CECONOMY AG INH O.N.
WKN 725750 | ISIN DE0007257503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:26:11 | - | 2,852 |
25.09.24 11:23:11 | - | 2,852 |
25.09.24 11:20:11 | - | 2,852 |
25.09.24 11:18:27 | - | 2,852 |
25.09.24 11:18:22 | - | 2,852 |
25.09.24 11:18:21 | - | 2,852 |
25.09.24 11:18:07 | - | 2,850 |
25.09.24 11:15:06 | - | 2,850 |
25.09.24 11:15:06 | - | 2,850 |
25.09.24 11:13:45 | - | 2,850 |
25.09.24 11:10:45 | - | 2,850 |
25.09.24 11:10:42 | - | 2,848 |
25.09.24 11:07:41 | - | 2,848 |
25.09.24 11:07:39 | - | 2,844 |
25.09.24 11:07:39 | - | 2,846 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:07:35 | - | 2,856 |
25.09.24 11:06:49 | - | 2,856 |
25.09.24 11:06:47 | - | 2,860 |
25.09.24 11:06:45 | - | 2,860 |
25.09.24 11:06:40 | - | 2,858 |
25.09.24 11:06:40 | - | 2,864 |
25.09.24 11:06:39 | - | 2,864 |
25.09.24 11:06:39 | - | 2,864 |
25.09.24 11:06:39 | - | 2,862 |
25.09.24 11:06:31 | - | 2,858 |
25.09.24 11:03:31 | - | 2,858 |
25.09.24 11:02:30 | - | 2,858 |
25.09.24 11:00:10 | - | 2,862 |
25.09.24 10:57:10 | - | 2,862 |
25.09.24 10:57:04 | - | 2,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:57:01 | - | 2,862 |
25.09.24 10:57:01 | - | 2,860 |
25.09.24 10:56:04 | - | 2,862 |
25.09.24 10:55:21 | - | 2,860 |
25.09.24 10:52:21 | - | 2,860 |
25.09.24 10:49:21 | - | 2,860 |
25.09.24 10:46:21 | - | 2,860 |
25.09.24 10:43:20 | - | 2,860 |
25.09.24 10:40:20 | - | 2,860 |
25.09.24 10:37:20 | - | 2,860 |
25.09.24 10:34:20 | - | 2,860 |
25.09.24 10:31:20 | - | 2,860 |
25.09.24 10:28:19 | - | 2,860 |
25.09.24 10:25:19 | - | 2,860 |
25.09.24 10:22:18 | - | 2,860 |