CECONOMY AG INH O.N.
WKN 725750 | ISIN DE0007257503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:14:17 | - | 2,866 |
25.09.24 13:13:53 | - | 2,866 |
25.09.24 13:12:21 | - | 2,870 |
25.09.24 13:10:02 | - | 2,870 |
25.09.24 13:08:39 | - | 2,866 |
25.09.24 13:07:43 | - | 2,864 |
25.09.24 13:07:35 | - | 2,866 |
25.09.24 13:06:36 | - | 2,864 |
25.09.24 13:05:39 | - | 2,864 |
25.09.24 13:02:38 | - | 2,864 |
25.09.24 13:02:29 | - | 2,862 |
25.09.24 13:02:26 | - | 2,864 |
25.09.24 13:02:20 | - | 2,858 |
25.09.24 13:02:18 | - | 2,858 |
25.09.24 13:02:16 | - | 2,858 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:00:01 | - | 2,836 |
25.09.24 13:00:01 | - | 2,856 |
25.09.24 12:59:59 | - | 2,858 |
25.09.24 12:59:55 | - | 2,858 |
25.09.24 12:59:54 | - | 2,856 |
25.09.24 12:57:25 | - | 2,850 |
25.09.24 12:57:25 | - | 2,850 |
25.09.24 12:56:43 | - | 2,850 |
25.09.24 12:56:41 | - | 2,850 |
25.09.24 12:54:12 | - | 2,850 |
25.09.24 12:54:12 | - | 2,850 |
25.09.24 12:53:32 | - | 2,850 |
25.09.24 12:53:08 | - | 2,850 |
25.09.24 12:52:59 | - | 2,850 |
25.09.24 12:52:59 | - | 2,856 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:52:57 | - | 2,850 |
25.09.24 12:51:13 | - | 2,856 |
25.09.24 12:50:07 | - | 2,850 |
25.09.24 12:47:07 | - | 2,850 |
25.09.24 12:46:59 | - | 2,852 |
25.09.24 12:46:58 | - | 2,852 |
25.09.24 12:46:46 | - | 2,850 |
25.09.24 12:46:45 | - | 2,852 |
25.09.24 12:46:45 | - | 2,846 |
25.09.24 12:46:44 | - | 2,850 |
25.09.24 12:46:43 | - | 2,850 |
25.09.24 12:44:02 | - | 2,860 |
25.09.24 12:41:01 | - | 2,860 |
25.09.24 12:38:00 | - | 2,860 |
25.09.24 12:37:48 | - | 2,860 |