CECONOMY AG INH O.N.
WKN 725750 | ISIN DE0007257503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:52:41 | - | 2,848 |
25.09.24 15:50:25 | - | 2,848 |
25.09.24 15:50:19 | - | 2,850 |
25.09.24 15:50:15 | - | 2,852 |
25.09.24 15:50:15 | - | 2,850 |
25.09.24 15:49:30 | - | 2,848 |
25.09.24 15:49:28 | - | 2,850 |
25.09.24 15:49:15 | - | 2,842 |
25.09.24 15:46:14 | - | 2,842 |
25.09.24 15:43:52 | - | 2,840 |
25.09.24 15:40:51 | - | 2,840 |
25.09.24 15:40:50 | - | 2,840 |
25.09.24 15:40:47 | - | 2,840 |
25.09.24 15:40:46 | - | 2,840 |
25.09.24 15:40:11 | - | 2,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:40:11 | - | 2,840 |
25.09.24 15:40:09 | - | 2,840 |
25.09.24 15:39:29 | - | 2,846 |
25.09.24 15:38:19 | - | 2,838 |
25.09.24 15:38:18 | - | 2,838 |
25.09.24 15:37:20 | - | 2,840 |
25.09.24 15:37:01 | - | 2,838 |
25.09.24 15:36:35 | - | 2,840 |
25.09.24 15:35:21 | - | 2,838 |
25.09.24 15:35:12 | - | 2,840 |
25.09.24 15:35:12 | - | 2,838 |
25.09.24 15:34:55 | - | 2,836 |
25.09.24 15:34:25 | - | 2,842 |
25.09.24 15:31:25 | - | 2,842 |
25.09.24 15:31:14 | - | 2,842 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:30:27 | - | 2,844 |
25.09.24 15:27:27 | - | 2,844 |
25.09.24 15:26:06 | - | 2,844 |
25.09.24 15:26:01 | - | 2,844 |
25.09.24 15:23:01 | - | 2,844 |
25.09.24 15:23:00 | - | 2,844 |
25.09.24 15:20:32 | - | 2,844 |
25.09.24 15:18:15 | - | 2,844 |
25.09.24 15:16:13 | - | 2,844 |
25.09.24 15:13:13 | - | 2,844 |
25.09.24 15:13:12 | - | 2,844 |
25.09.24 15:13:11 | - | 2,844 |
25.09.24 15:10:10 | - | 2,844 |
25.09.24 15:08:23 | - | 2,844 |
25.09.24 15:05:23 | - | 2,844 |