CECONOMY AG INH O.N.
WKN 725750 | ISIN DE0007257503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:13:11 | - | 2,844 |
25.09.24 15:10:10 | - | 2,844 |
25.09.24 15:08:23 | - | 2,844 |
25.09.24 15:05:23 | - | 2,844 |
25.09.24 15:05:22 | - | 2,840 |
25.09.24 15:05:22 | - | 2,848 |
25.09.24 15:04:20 | - | 2,850 |
25.09.24 15:01:20 | - | 2,850 |
25.09.24 15:00:08 | - | 2,848 |
25.09.24 14:59:01 | - | 2,848 |
25.09.24 14:56:01 | - | 2,848 |
25.09.24 14:53:01 | - | 2,848 |
25.09.24 14:53:00 | - | 2,844 |
25.09.24 14:51:02 | - | 2,838 |
25.09.24 14:48:01 | - | 2,838 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:47:34 | - | 2,844 |
25.09.24 14:47:33 | - | 2,844 |
25.09.24 14:47:30 | - | 2,844 |
25.09.24 14:46:23 | - | 2,844 |
25.09.24 14:46:13 | - | 2,844 |
25.09.24 14:46:05 | - | 2,844 |
25.09.24 14:45:50 | - | 2,842 |
25.09.24 14:44:57 | - | 2,850 |
25.09.24 14:41:57 | - | 2,850 |
25.09.24 14:38:57 | - | 2,850 |
25.09.24 14:38:09 | - | 2,852 |
25.09.24 14:35:08 | - | 2,852 |
25.09.24 14:33:27 | - | 2,854 |
25.09.24 14:30:27 | - | 2,854 |
25.09.24 14:28:04 | - | 2,852 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:25:04 | - | 2,852 |
25.09.24 14:23:35 | - | 2,852 |
25.09.24 14:20:34 | - | 2,852 |
25.09.24 14:20:27 | - | 2,848 |
25.09.24 14:20:25 | - | 2,862 |
25.09.24 14:20:25 | - | 2,860 |
25.09.24 14:18:00 | - | 2,870 |
25.09.24 14:17:07 | - | 2,870 |
25.09.24 14:16:59 | - | 2,868 |
25.09.24 14:16:39 | - | 2,866 |
25.09.24 14:16:22 | - | 2,864 |
25.09.24 14:13:34 | - | 2,862 |
25.09.24 14:13:26 | - | 2,864 |
25.09.24 14:12:31 | - | 2,862 |
25.09.24 14:09:31 | - | 2,862 |