CECONOMY AG INH O.N.
WKN 725750 | ISIN DE0007257503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:24:54 | - | 2,830 |
25.09.24 17:24:53 | - | 2,832 |
25.09.24 17:23:02 | - | 2,828 |
25.09.24 17:20:02 | - | 2,828 |
25.09.24 17:17:02 | - | 2,828 |
25.09.24 17:14:02 | - | 2,828 |
25.09.24 17:11:01 | - | 2,828 |
25.09.24 17:09:07 | - | 2,830 |
25.09.24 17:08:07 | - | 2,830 |
25.09.24 17:05:06 | - | 2,830 |
25.09.24 17:04:02 | - | 2,826 |
25.09.24 17:03:27 | - | 2,826 |
25.09.24 17:02:34 | - | 2,826 |
25.09.24 17:02:33 | - | 2,826 |
25.09.24 17:02:28 | - | 2,826 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:02:27 | - | 2,824 |
25.09.24 17:01:47 | - | 2,828 |
25.09.24 17:01:32 | - | 2,828 |
25.09.24 17:00:55 | - | 2,824 |
25.09.24 17:00:02 | - | 2,824 |
25.09.24 16:57:36 | - | 2,824 |
25.09.24 16:57:35 | - | 2,826 |
25.09.24 16:57:33 | - | 2,832 |
25.09.24 16:57:33 | - | 2,832 |
25.09.24 16:56:46 | - | 2,834 |
25.09.24 16:53:46 | - | 2,834 |
25.09.24 16:50:46 | - | 2,834 |
25.09.24 16:47:46 | - | 2,834 |
25.09.24 16:44:46 | - | 2,834 |
25.09.24 16:41:45 | - | 2,834 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:38:45 | - | 2,834 |
25.09.24 16:38:12 | - | 2,834 |
25.09.24 16:38:11 | - | 2,836 |
25.09.24 16:38:10 | - | 2,834 |
25.09.24 16:37:45 | - | 2,842 |
25.09.24 16:35:09 | - | 2,832 |
25.09.24 16:34:55 | - | 2,838 |
25.09.24 16:32:05 | - | 2,832 |
25.09.24 16:31:58 | - | 2,832 |
25.09.24 16:31:57 | - | 2,834 |
25.09.24 16:31:48 | - | 2,832 |
25.09.24 16:31:43 | - | 2,834 |
25.09.24 16:31:41 | - | 2,832 |
25.09.24 16:31:39 | - | 2,834 |
25.09.24 16:31:33 | - | 2,832 |