CECONOMY AG INH O.N.
WKN 725750 | ISIN DE0007257503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:05:55 | - | 2,978 |
26.09.24 09:05:54 | - | 2,970 |
26.09.24 09:05:53 | - | 2,992 |
26.09.24 09:05:53 | - | 2,986 |
26.09.24 09:05:52 | - | 2,972 |
26.09.24 09:05:52 | - | 2,966 |
26.09.24 09:05:52 | - | 2,966 |
26.09.24 09:05:51 | - | 3,000 |
26.09.24 09:05:50 | - | 2,998 |
26.09.24 09:05:43 | - | 2,998 |
26.09.24 09:05:38 | - | 2,998 |
26.09.24 09:05:32 | - | 2,998 |
26.09.24 09:05:31 | - | 2,998 |
26.09.24 09:05:31 | - | 2,998 |
26.09.24 09:05:30 | - | 2,998 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:05:30 | - | 2,998 |
26.09.24 09:05:28 | - | 2,996 |
26.09.24 09:05:28 | - | 3,014 |
26.09.24 09:05:19 | - | 2,996 |
26.09.24 09:05:15 | - | 2,996 |
26.09.24 09:05:14 | - | 2,996 |
26.09.24 09:05:12 | - | 2,996 |
26.09.24 09:05:11 | - | 2,996 |
26.09.24 09:05:10 | - | 2,996 |
26.09.24 09:05:09 | - | 2,996 |
26.09.24 09:04:33 | - | 2,972 |
26.09.24 09:04:27 | - | 2,970 |
26.09.24 09:04:22 | - | 2,968 |
26.09.24 09:04:22 | - | 2,970 |
26.09.24 09:04:18 | - | 2,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:04:18 | - | 2,964 |
26.09.24 09:04:17 | - | 2,964 |
26.09.24 09:04:17 | - | 2,964 |
26.09.24 09:02:46 | - | 2,956 |
26.09.24 09:02:42 | - | 2,956 |
26.09.24 09:02:22 | - | 2,954 |
26.09.24 09:00:02 | - | 2,926 |
26.09.24 09:00:01 | - | 2,926 |
26.09.24 08:59:02 | - | 2,918 |
26.09.24 08:56:02 | - | 2,918 |
26.09.24 08:53:01 | - | 2,918 |
26.09.24 08:50:01 | - | 2,918 |
26.09.24 08:49:50 | - | 2,926 |
26.09.24 08:49:50 | - | 2,922 |
26.09.24 08:48:52 | - | 2,926 |