CECONOMY AG INH O.N.
WKN 725750 | ISIN DE0007257503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:03:42 | - | 2,904 |
26.09.24 08:03:21 | - | 2,908 |
26.09.24 08:03:21 | - | 2,904 |
26.09.24 08:03:14 | - | 2,908 |
26.09.24 08:03:13 | - | 2,918 |
26.09.24 08:03:08 | - | 2,920 |
26.09.24 08:02:56 | - | 2,922 |
26.09.24 08:02:55 | - | 2,920 |
26.09.24 08:02:26 | - | 2,922 |
26.09.24 08:02:26 | - | 2,914 |
26.09.24 08:02:13 | - | 2,906 |
26.09.24 08:02:13 | - | 2,906 |
26.09.24 08:01:28 | - | 2,906 |
26.09.24 08:01:22 | - | 2,904 |
26.09.24 08:01:21 | - | 2,902 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:01:21 | - | 2,896 |
26.09.24 08:01:18 | - | 2,902 |
26.09.24 08:01:16 | - | 2,900 |
26.09.24 08:00:57 | - | 2,888 |
26.09.24 08:00:57 | - | 2,892 |
26.09.24 08:00:56 | - | 2,894 |
26.09.24 08:00:50 | - | 2,894 |
26.09.24 08:00:50 | - | 2,824 |
26.09.24 08:00:33 | - | 2,864 |
26.09.24 07:57:33 | - | 2,864 |
26.09.24 07:54:32 | - | 2,864 |
26.09.24 07:53:53 | - | 2,862 |
26.09.24 07:53:18 | - | 2,864 |
26.09.24 07:53:17 | - | 2,862 |
26.09.24 07:52:18 | - | 2,864 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 07:50:00 | - | 2,862 |
26.09.24 07:49:33 | - | 2,864 |
26.09.24 07:47:32 | - | 2,884 |
26.09.24 07:45:00 | - | 2,864 |
26.09.24 07:43:37 | - | 2,862 |
26.09.24 07:43:02 | - | 2,860 |
26.09.24 07:40:39 | - | 2,840 |
26.09.24 07:40:34 | - | 2,870 |
26.09.24 07:37:33 | - | 2,870 |
26.09.24 07:37:30 | - | 2,868 |
26.09.24 07:37:06 | - | 2,870 |
26.09.24 07:37:02 | - | 2,868 |
26.09.24 07:36:45 | - | 2,870 |
26.09.24 07:35:17 | - | 2,868 |
26.09.24 07:34:05 | - | 2,838 |