CECONOMY AG INH O.N.
WKN 725750 | ISIN DE0007257503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:08:04 | - | 3,068 |
26.09.24 09:08:01 | - | 3,068 |
26.09.24 09:08:00 | - | 3,064 |
26.09.24 09:07:59 | - | 3,064 |
26.09.24 09:07:56 | - | 3,062 |
26.09.24 09:07:44 | - | 3,072 |
26.09.24 09:07:42 | - | 3,066 |
26.09.24 09:07:41 | - | 3,074 |
26.09.24 09:07:40 | - | 3,076 |
26.09.24 09:07:39 | - | 3,068 |
26.09.24 09:07:39 | - | 3,070 |
26.09.24 09:07:38 | - | 3,064 |
26.09.24 09:07:37 | - | 3,060 |
26.09.24 09:07:37 | - | 3,072 |
26.09.24 09:07:36 | - | 3,058 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:07:34 | - | 3,056 |
26.09.24 09:07:34 | - | 3,052 |
26.09.24 09:07:32 | - | 3,050 |
26.09.24 09:07:31 | - | 3,074 |
26.09.24 09:07:30 | - | 3,078 |
26.09.24 09:07:30 | - | 3,052 |
26.09.24 09:07:29 | - | 3,048 |
26.09.24 09:07:25 | - | 3,048 |
26.09.24 09:07:25 | - | 3,044 |
26.09.24 09:07:22 | - | 3,066 |
26.09.24 09:07:21 | - | 3,066 |
26.09.24 09:07:21 | - | 3,044 |
26.09.24 09:07:21 | - | 3,044 |
26.09.24 09:07:17 | - | 3,064 |
26.09.24 09:07:04 | - | 3,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:07:03 | - | 3,060 |
26.09.24 09:07:02 | - | 3,050 |
26.09.24 09:07:01 | - | 3,044 |
26.09.24 09:07:00 | - | 3,058 |
26.09.24 09:07:00 | - | 3,058 |
26.09.24 09:06:59 | - | 3,044 |
26.09.24 09:06:58 | - | 3,050 |
26.09.24 09:06:57 | - | 3,052 |
26.09.24 09:06:56 | - | 3,050 |
26.09.24 09:06:55 | - | 3,090 |
26.09.24 09:06:55 | - | 3,044 |
26.09.24 09:06:55 | - | 3,028 |
26.09.24 09:06:51 | - | 3,016 |
26.09.24 09:06:49 | - | 3,018 |
26.09.24 09:06:48 | - | 3,014 |