CECONOMY AG INH O.N.
WKN 725750 | ISIN DE0007257503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:07:04 | - | 3,060 |
26.09.24 09:07:03 | - | 3,060 |
26.09.24 09:07:02 | - | 3,050 |
26.09.24 09:07:01 | - | 3,044 |
26.09.24 09:07:00 | - | 3,058 |
26.09.24 09:07:00 | - | 3,058 |
26.09.24 09:06:59 | - | 3,044 |
26.09.24 09:06:58 | - | 3,050 |
26.09.24 09:06:57 | - | 3,052 |
26.09.24 09:06:56 | - | 3,050 |
26.09.24 09:06:55 | - | 3,090 |
26.09.24 09:06:55 | - | 3,044 |
26.09.24 09:06:55 | - | 3,028 |
26.09.24 09:06:51 | - | 3,016 |
26.09.24 09:06:49 | - | 3,018 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:06:48 | - | 3,014 |
26.09.24 09:06:47 | - | 3,034 |
26.09.24 09:06:44 | - | 3,018 |
26.09.24 09:06:43 | - | 3,016 |
26.09.24 09:06:43 | - | 3,034 |
26.09.24 09:06:40 | - | 3,014 |
26.09.24 09:06:39 | - | 3,012 |
26.09.24 09:06:39 | - | 3,004 |
26.09.24 09:06:38 | - | 3,002 |
26.09.24 09:06:36 | - | 3,008 |
26.09.24 09:06:35 | - | 3,006 |
26.09.24 09:06:30 | - | 2,988 |
26.09.24 09:06:17 | - | 2,984 |
26.09.24 09:06:17 | - | 2,986 |
26.09.24 09:06:15 | - | 2,988 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:06:15 | - | 2,992 |
26.09.24 09:05:59 | - | 2,980 |
26.09.24 09:05:57 | - | 2,980 |
26.09.24 09:05:57 | - | 3,006 |
26.09.24 09:05:56 | - | 3,004 |
26.09.24 09:05:56 | - | 2,986 |
26.09.24 09:05:55 | - | 2,994 |
26.09.24 09:05:55 | - | 2,980 |
26.09.24 09:05:55 | - | 2,978 |
26.09.24 09:05:54 | - | 2,970 |
26.09.24 09:05:53 | - | 2,992 |
26.09.24 09:05:53 | - | 2,986 |
26.09.24 09:05:52 | - | 2,972 |
26.09.24 09:05:52 | - | 2,966 |
26.09.24 09:05:52 | - | 2,966 |