CECONOMY AG INH O.N.
WKN 725750 | ISIN DE0007257503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:20:07 | - | 3,168 |
02.10.24 17:18:17 | - | 3,168 |
02.10.24 17:17:54 | - | 3,166 |
02.10.24 17:17:52 | - | 3,174 |
02.10.24 17:17:39 | - | 3,172 |
02.10.24 17:17:00 | - | 3,172 |
02.10.24 17:16:52 | - | 3,172 |
02.10.24 17:16:28 | - | 3,166 |
02.10.24 17:16:06 | - | 3,164 |
02.10.24 17:15:54 | - | 3,164 |
02.10.24 17:15:50 | - | 3,162 |
02.10.24 17:15:49 | - | 3,162 |
02.10.24 17:15:41 | - | 3,160 |
02.10.24 17:15:40 | - | 3,158 |
02.10.24 17:15:39 | - | 3,158 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:15:13 | - | 3,158 |
02.10.24 17:15:00 | - | 3,156 |
02.10.24 17:14:37 | - | 3,154 |
02.10.24 17:12:20 | - | 3,152 |
02.10.24 17:09:20 | - | 3,152 |
02.10.24 17:08:15 | - | 3,148 |
02.10.24 17:08:10 | - | 3,146 |
02.10.24 17:08:01 | - | 3,144 |
02.10.24 17:08:00 | - | 3,144 |
02.10.24 17:07:27 | - | 3,150 |
02.10.24 17:04:37 | - | 3,148 |
02.10.24 17:01:37 | - | 3,148 |
02.10.24 16:58:36 | - | 3,148 |
02.10.24 16:57:19 | - | 3,148 |
02.10.24 16:57:04 | - | 3,148 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:55:21 | - | 3,148 |
02.10.24 16:55:15 | - | 3,146 |
02.10.24 16:54:33 | - | 3,144 |
02.10.24 16:53:35 | - | 3,146 |
02.10.24 16:52:53 | - | 3,144 |
02.10.24 16:52:33 | - | 3,146 |
02.10.24 16:51:42 | - | 3,144 |
02.10.24 16:51:41 | - | 3,150 |
02.10.24 16:51:35 | - | 3,146 |
02.10.24 16:51:31 | - | 3,144 |
02.10.24 16:51:22 | - | 3,148 |
02.10.24 16:51:20 | - | 3,148 |
02.10.24 16:51:10 | - | 3,154 |
02.10.24 16:50:33 | - | 3,154 |
02.10.24 16:50:20 | - | 3,154 |