CECONOMY AG INH O.N.
WKN 725750 | ISIN DE0007257503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:50:07 | - | 3,152 |
02.10.24 17:50:06 | - | 3,154 |
02.10.24 17:47:06 | - | 3,154 |
02.10.24 17:44:05 | - | 3,154 |
02.10.24 17:41:50 | - | 3,152 |
02.10.24 17:41:49 | - | 3,150 |
02.10.24 17:39:11 | - | 3,152 |
02.10.24 17:39:10 | - | 3,150 |
02.10.24 17:36:57 | - | 3,150 |
02.10.24 17:36:35 | - | 3,150 |
02.10.24 17:36:26 | - | 3,152 |
02.10.24 17:36:25 | - | 3,150 |
02.10.24 17:36:05 | - | 3,152 |
02.10.24 17:35:44 | - | 3,150 |
02.10.24 17:35:05 | - | 3,146 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:34:50 | - | 3,140 |
02.10.24 17:34:41 | - | 3,160 |
02.10.24 17:34:27 | - | 3,160 |
02.10.24 17:34:26 | - | 3,160 |
02.10.24 17:33:15 | - | 3,160 |
02.10.24 17:30:16 | - | 3,160 |
02.10.24 17:30:02 | - | 3,160 |
02.10.24 17:29:56 | - | 3,162 |
02.10.24 17:29:00 | - | 3,162 |
02.10.24 17:28:22 | - | 3,162 |
02.10.24 17:28:19 | - | 3,160 |
02.10.24 17:28:18 | - | 3,160 |
02.10.24 17:28:17 | - | 3,160 |
02.10.24 17:28:17 | - | 3,160 |
02.10.24 17:28:15 | - | 3,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:26:33 | - | 3,158 |
02.10.24 17:24:52 | - | 3,158 |
02.10.24 17:21:51 | - | 3,158 |
02.10.24 17:21:33 | - | 3,158 |
02.10.24 17:21:30 | - | 3,158 |
02.10.24 17:21:30 | - | 3,158 |
02.10.24 17:21:20 | - | 3,156 |
02.10.24 17:21:00 | - | 3,156 |
02.10.24 17:20:59 | - | 3,156 |
02.10.24 17:20:56 | - | 3,156 |
02.10.24 17:20:36 | - | 3,154 |
02.10.24 17:20:33 | - | 3,152 |
02.10.24 17:20:30 | - | 3,152 |
02.10.24 17:20:28 | - | 3,156 |
02.10.24 17:20:08 | - | 3,166 |