CECONOMY AG INH O.N.
WKN 725750 | ISIN DE0007257503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:50:20 | - | 3,152 |
02.10.24 16:50:19 | - | 3,152 |
02.10.24 16:50:04 | - | 3,148 |
02.10.24 16:50:00 | - | 3,148 |
02.10.24 16:50:00 | - | 3,148 |
02.10.24 16:49:44 | - | 3,152 |
02.10.24 16:49:31 | - | 3,148 |
02.10.24 16:47:03 | - | 3,148 |
02.10.24 16:44:02 | - | 3,148 |
02.10.24 16:43:36 | - | 3,148 |
02.10.24 16:43:34 | - | 3,148 |
02.10.24 16:40:36 | - | 3,148 |
02.10.24 16:40:09 | - | 3,146 |
02.10.24 16:40:06 | - | 3,142 |
02.10.24 16:40:06 | - | 3,144 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:39:42 | - | 3,144 |
02.10.24 16:39:39 | - | 3,142 |
02.10.24 16:39:23 | - | 3,142 |
02.10.24 16:39:13 | - | 3,142 |
02.10.24 16:39:07 | - | 3,142 |
02.10.24 16:39:05 | - | 3,142 |
02.10.24 16:38:43 | - | 3,142 |
02.10.24 16:38:28 | - | 3,140 |
02.10.24 16:38:12 | - | 3,142 |
02.10.24 16:37:58 | - | 3,138 |
02.10.24 16:37:48 | - | 3,138 |
02.10.24 16:37:22 | - | 3,136 |
02.10.24 16:35:40 | - | 3,138 |
02.10.24 16:35:09 | - | 3,140 |
02.10.24 16:35:00 | - | 3,138 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:34:54 | - | 3,140 |
02.10.24 16:34:53 | - | 3,140 |
02.10.24 16:34:39 | - | 3,136 |
02.10.24 16:33:48 | - | 3,136 |
02.10.24 16:33:47 | - | 3,136 |
02.10.24 16:33:44 | - | 3,136 |
02.10.24 16:33:43 | - | 3,136 |
02.10.24 16:33:40 | - | 3,136 |
02.10.24 16:33:40 | - | 3,136 |
02.10.24 16:33:36 | - | 3,136 |
02.10.24 16:33:35 | - | 3,136 |
02.10.24 16:33:35 | - | 3,136 |
02.10.24 16:33:25 | - | 3,136 |
02.10.24 16:33:24 | - | 3,136 |
02.10.24 16:32:06 | - | 3,136 |