CECONOMY AG INH O.N.
WKN 725750 | ISIN DE0007257503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:05:27 | - | 3,146 |
02.10.24 19:02:27 | - | 3,146 |
02.10.24 18:59:26 | - | 3,146 |
02.10.24 18:56:54 | - | 3,148 |
02.10.24 18:55:13 | - | 3,150 |
02.10.24 18:52:13 | - | 3,150 |
02.10.24 18:49:12 | - | 3,150 |
02.10.24 18:46:12 | - | 3,150 |
02.10.24 18:45:58 | - | 3,152 |
02.10.24 18:44:51 | - | 3,150 |
02.10.24 18:42:09 | - | 3,152 |
02.10.24 18:39:09 | - | 3,152 |
02.10.24 18:36:09 | - | 3,152 |
02.10.24 18:33:09 | - | 3,152 |
02.10.24 18:30:09 | - | 3,152 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:27:22 | - | 3,154 |
02.10.24 18:27:22 | - | 3,152 |
02.10.24 18:24:32 | - | 3,154 |
02.10.24 18:24:32 | - | 3,152 |
02.10.24 18:24:26 | - | 3,154 |
02.10.24 18:24:02 | - | 3,152 |
02.10.24 18:21:02 | - | 3,152 |
02.10.24 18:18:02 | - | 3,152 |
02.10.24 18:17:56 | - | 3,152 |
02.10.24 18:16:36 | - | 3,154 |
02.10.24 18:13:36 | - | 3,154 |
02.10.24 18:10:35 | - | 3,154 |
02.10.24 18:07:35 | - | 3,154 |
02.10.24 18:06:56 | - | 3,156 |
02.10.24 18:05:12 | - | 3,154 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:02:12 | - | 3,154 |
02.10.24 17:59:11 | - | 3,154 |
02.10.24 17:59:05 | - | 3,152 |
02.10.24 17:58:41 | - | 3,154 |
02.10.24 17:58:27 | - | 3,152 |
02.10.24 17:55:27 | - | 3,152 |
02.10.24 17:55:27 | - | 3,152 |
02.10.24 17:55:12 | - | 3,154 |
02.10.24 17:54:56 | - | 3,152 |
02.10.24 17:54:05 | - | 3,154 |
02.10.24 17:53:27 | - | 3,152 |
02.10.24 17:53:06 | - | 3,152 |
02.10.24 17:52:10 | - | 3,154 |
02.10.24 17:51:06 | - | 3,152 |
02.10.24 17:50:07 | - | 3,154 |