SIEMENS AG NA O.N.
WKN 723610 | ISIN DE0007236101 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:33:14 | - | 219,750 |
09.06.25 16:33:09 | - | 219,750 |
09.06.25 16:33:03 | - | 219,700 |
09.06.25 16:32:57 | - | 219,700 |
09.06.25 16:32:54 | - | 219,650 |
09.06.25 16:32:54 | - | 219,650 |
09.06.25 16:32:51 | - | 219,650 |
09.06.25 16:32:50 | - | 219,600 |
09.06.25 16:32:42 | - | 219,650 |
09.06.25 16:32:41 | - | 219,650 |
09.06.25 16:32:38 | - | 219,600 |
09.06.25 16:32:38 | - | 219,650 |
09.06.25 16:32:35 | - | 219,600 |
09.06.25 16:32:35 | - | 219,650 |
09.06.25 16:32:34 | - | 219,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:32:34 | - | 219,600 |
09.06.25 16:32:33 | - | 219,650 |
09.06.25 16:32:33 | - | 219,700 |
09.06.25 16:32:32 | - | 219,650 |
09.06.25 16:32:31 | - | 219,700 |
09.06.25 16:32:29 | - | 219,650 |
09.06.25 16:32:29 | - | 219,700 |
09.06.25 16:32:28 | - | 219,750 |
09.06.25 16:32:15 | - | 219,500 |
09.06.25 16:32:15 | - | 219,500 |
09.06.25 16:32:13 | - | 219,500 |
09.06.25 16:32:10 | - | 219,500 |
09.06.25 16:31:51 | - | 219,500 |
09.06.25 16:31:38 | - | 219,550 |
09.06.25 16:31:35 | - | 219,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:31:27 | - | 219,600 |
09.06.25 16:31:27 | - | 219,600 |
09.06.25 16:31:26 | - | 219,600 |
09.06.25 16:31:22 | - | 219,650 |
09.06.25 16:31:17 | - | 219,600 |
09.06.25 16:31:12 | - | 219,650 |
09.06.25 16:31:10 | - | 219,600 |
09.06.25 16:31:08 | - | 219,550 |
09.06.25 16:31:03 | - | 219,600 |
09.06.25 16:31:03 | - | 219,600 |
09.06.25 16:31:02 | - | 219,600 |
09.06.25 16:30:53 | - | 219,600 |
09.06.25 16:30:51 | - | 219,500 |
09.06.25 16:30:50 | - | 219,550 |
09.06.25 16:30:49 | - | 219,500 |