SIEMENS AG NA O.N.
WKN 723610 | ISIN DE0007236101 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:55:21 | - | 219,300 |
16:55:20 | - | 219,250 |
16:55:20 | - | 219,250 |
16:55:19 | - | 219,200 |
16:55:19 | - | 219,250 |
16:55:18 | - | 219,200 |
16:55:17 | - | 219,150 |
16:55:04 | - | 219,200 |
16:55:03 | - | 219,200 |
16:55:02 | - | 219,150 |
16:55:00 | - | 219,150 |
16:54:56 | - | 219,150 |
16:54:43 | - | 219,200 |
16:54:42 | - | 219,150 |
16:54:42 | - | 219,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:54:36 | - | 219,250 |
16:54:31 | - | 219,300 |
16:54:22 | - | 219,250 |
16:54:05 | - | 219,250 |
16:54:04 | - | 219,200 |
16:54:03 | - | 219,250 |
16:53:13 | - | 219,200 |
16:53:12 | - | 219,150 |
16:53:08 | - | 219,150 |
16:53:05 | - | 219,100 |
16:53:05 | - | 219,050 |
16:52:55 | - | 219,000 |
16:52:54 | - | 218,950 |
16:52:50 | - | 219,000 |
16:52:42 | - | 218,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:52:41 | - | 218,950 |
16:52:40 | - | 219,000 |
16:52:40 | - | 219,000 |
16:52:37 | - | 219,000 |
16:52:33 | - | 218,950 |
16:52:29 | - | 218,900 |
16:52:28 | - | 218,950 |
16:52:25 | - | 218,900 |
16:52:21 | - | 218,950 |
16:52:20 | - | 218,900 |
16:52:17 | - | 218,900 |
16:52:12 | - | 218,850 |
16:52:11 | - | 218,900 |
16:52:07 | - | 218,850 |
16:52:07 | - | 218,900 |