SIEMENS AG NA O.N.
WKN 723610 | ISIN DE0007236101 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:05:57 | - | 220,150 |
11.06.25 17:05:53 | - | 220,100 |
11.06.25 17:05:53 | - | 220,100 |
11.06.25 17:05:32 | - | 220,050 |
11.06.25 17:05:25 | - | 220,000 |
11.06.25 17:05:14 | - | 219,950 |
11.06.25 17:05:10 | - | 220,000 |
11.06.25 17:05:00 | - | 220,000 |
11.06.25 17:05:00 | - | 220,000 |
11.06.25 17:04:53 | - | 220,050 |
11.06.25 17:04:52 | - | 220,000 |
11.06.25 17:04:48 | - | 220,050 |
11.06.25 17:04:34 | - | 220,000 |
11.06.25 17:04:32 | - | 220,050 |
11.06.25 17:04:32 | - | 220,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:03:50 | - | 220,000 |
11.06.25 17:03:21 | - | 219,950 |
11.06.25 17:02:38 | - | 220,000 |
11.06.25 17:02:35 | - | 219,950 |
11.06.25 17:02:30 | - | 220,000 |
11.06.25 17:02:27 | - | 219,950 |
11.06.25 17:02:24 | - | 220,000 |
11.06.25 17:02:18 | - | 219,950 |
11.06.25 17:02:12 | - | 220,000 |
11.06.25 17:02:10 | - | 219,950 |
11.06.25 17:02:07 | - | 220,000 |
11.06.25 17:01:37 | - | 219,950 |
11.06.25 17:01:37 | - | 220,000 |
11.06.25 17:01:35 | - | 219,950 |
11.06.25 17:01:33 | - | 220,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:01:31 | - | 219,950 |
11.06.25 17:01:29 | - | 220,000 |
11.06.25 17:01:25 | - | 220,000 |
11.06.25 17:01:25 | - | 220,050 |
11.06.25 17:01:10 | - | 220,000 |
11.06.25 17:01:06 | - | 219,950 |
11.06.25 17:01:00 | - | 220,000 |
11.06.25 17:00:45 | - | 219,950 |
11.06.25 17:00:44 | - | 220,050 |
11.06.25 17:00:43 | - | 220,100 |
11.06.25 17:00:40 | - | 220,050 |
11.06.25 17:00:39 | - | 220,100 |
11.06.25 17:00:33 | - | 220,100 |
11.06.25 17:00:30 | - | 220,100 |
11.06.25 17:00:30 | - | 220,100 |