SIEMENS AG NA O.N.
WKN 723610 | ISIN DE0007236101 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:32:27 | - | 218,750 |
12:32:24 | - | 218,800 |
12:32:12 | - | 218,800 |
12:32:09 | - | 218,750 |
12:32:05 | - | 218,800 |
12:31:36 | - | 218,700 |
12:31:28 | - | 218,750 |
12:31:04 | - | 218,750 |
12:31:00 | - | 218,800 |
12:30:58 | - | 218,750 |
12:30:53 | - | 218,800 |
12:30:50 | - | 218,750 |
12:30:43 | - | 218,800 |
12:30:15 | - | 218,750 |
12:30:14 | - | 218,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:30:13 | - | 218,750 |
12:29:38 | - | 218,750 |
12:29:21 | - | 218,750 |
12:29:20 | - | 218,750 |
12:29:20 | - | 218,750 |
12:29:17 | - | 218,750 |
12:29:15 | - | 218,750 |
12:29:09 | - | 218,750 |
12:29:08 | - | 218,750 |
12:29:04 | - | 218,750 |
12:29:02 | - | 218,750 |
12:28:50 | - | 218,750 |
12:28:25 | - | 218,750 |
12:28:25 | - | 218,800 |
12:28:04 | - | 218,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:27:08 | - | 218,750 |
12:26:52 | - | 218,750 |
12:26:35 | - | 218,750 |
12:26:34 | - | 218,750 |
12:26:29 | - | 218,750 |
12:26:25 | - | 218,750 |
12:25:42 | - | 218,750 |
12:24:41 | - | 218,750 |
12:24:11 | - | 218,700 |
12:24:10 | - | 218,750 |
12:24:02 | - | 218,700 |
12:24:00 | - | 218,700 |
12:24:00 | - | 218,750 |
12:23:55 | - | 218,750 |
12:23:54 | - | 218,750 |