SIEMENS AG NA O.N.
WKN 723610 | ISIN DE0007236101 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:42:23 | - | 213,950 |
16:42:21 | - | 213,950 |
16:42:20 | - | 213,900 |
16:42:17 | - | 213,950 |
16:42:17 | - | 213,900 |
16:42:15 | - | 213,950 |
16:42:08 | - | 213,950 |
16:42:07 | - | 213,950 |
16:42:06 | - | 213,950 |
16:42:05 | - | 213,950 |
16:42:05 | - | 213,950 |
16:42:04 | - | 213,900 |
16:42:04 | - | 213,900 |
16:42:00 | - | 213,950 |
16:41:59 | - | 213,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:41:59 | - | 213,950 |
16:41:56 | - | 213,950 |
16:41:48 | - | 213,950 |
16:41:47 | - | 213,950 |
16:41:46 | - | 213,950 |
16:41:45 | - | 213,900 |
16:41:43 | - | 213,950 |
16:41:37 | - | 213,900 |
16:41:32 | - | 213,900 |
16:41:28 | - | 213,900 |
16:41:19 | - | 213,900 |
16:41:17 | - | 213,850 |
16:41:16 | - | 213,850 |
16:41:16 | - | 213,850 |
16:41:08 | - | 213,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:41:06 | - | 213,900 |
16:41:05 | - | 213,850 |
16:41:04 | - | 213,900 |
16:41:01 | - | 213,900 |
16:41:01 | - | 213,950 |
16:41:01 | - | 214,000 |
16:41:00 | - | 214,000 |
16:40:58 | - | 214,100 |
16:40:44 | - | 214,100 |
16:40:44 | - | 214,150 |
16:40:33 | - | 214,100 |
16:40:32 | - | 214,100 |
16:40:30 | - | 214,150 |
16:40:28 | - | 214,100 |
16:40:23 | - | 214,100 |