SIEMENS AG NA O.N.
WKN 723610 | ISIN DE0007236101 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:45:56 | - | 219,200 |
16:45:51 | - | 219,150 |
16:45:51 | - | 219,150 |
16:45:48 | - | 219,200 |
16:45:36 | - | 219,250 |
16:45:36 | - | 219,250 |
16:45:33 | - | 219,300 |
16:45:29 | - | 219,300 |
16:45:21 | - | 219,300 |
16:45:17 | - | 219,300 |
16:45:13 | - | 219,250 |
16:45:08 | - | 219,300 |
16:45:06 | - | 219,350 |
16:45:06 | - | 219,300 |
16:45:03 | - | 219,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:44:57 | - | 219,300 |
16:44:23 | - | 219,250 |
16:44:15 | - | 219,300 |
16:44:13 | - | 219,250 |
16:44:12 | - | 219,300 |
16:44:11 | - | 219,250 |
16:43:54 | - | 219,300 |
16:43:46 | - | 219,250 |
16:43:43 | - | 219,200 |
16:43:38 | - | 219,150 |
16:43:22 | - | 219,100 |
16:43:21 | - | 219,100 |
16:43:11 | - | 219,100 |
16:42:58 | - | 219,150 |
16:42:55 | - | 219,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:42:55 | - | 219,150 |
16:42:52 | - | 219,100 |
16:42:51 | - | 219,150 |
16:42:45 | - | 219,100 |
16:42:43 | - | 219,100 |
16:42:37 | - | 219,050 |
16:42:36 | - | 219,050 |
16:42:35 | - | 219,050 |
16:42:35 | - | 219,050 |
16:42:34 | - | 219,050 |
16:42:34 | - | 219,000 |
16:42:34 | - | 219,000 |
16:42:30 | - | 219,050 |
16:42:29 | - | 219,050 |
16:42:28 | - | 219,100 |