SIEMENS AG NA O.N.
WKN 723610 | ISIN DE0007236101 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:09:13 | - | 219,900 |
11.06.25 17:09:10 | - | 219,850 |
11.06.25 17:09:09 | - | 219,900 |
11.06.25 17:09:09 | - | 219,900 |
11.06.25 17:09:08 | - | 219,850 |
11.06.25 17:09:08 | - | 219,850 |
11.06.25 17:09:05 | - | 219,700 |
11.06.25 17:09:04 | - | 219,650 |
11.06.25 17:08:59 | - | 219,800 |
11.06.25 17:08:57 | - | 219,650 |
11.06.25 17:08:55 | - | 219,700 |
11.06.25 17:08:54 | - | 219,750 |
11.06.25 17:08:52 | - | 219,750 |
11.06.25 17:08:52 | - | 219,800 |
11.06.25 17:08:51 | - | 219,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:08:51 | - | 219,800 |
11.06.25 17:08:51 | - | 219,850 |
11.06.25 17:08:47 | - | 219,900 |
11.06.25 17:08:46 | - | 219,850 |
11.06.25 17:08:45 | - | 219,900 |
11.06.25 17:08:45 | - | 219,850 |
11.06.25 17:08:45 | - | 219,900 |
11.06.25 17:08:44 | - | 219,900 |
11.06.25 17:08:42 | - | 219,950 |
11.06.25 17:08:40 | - | 219,900 |
11.06.25 17:08:39 | - | 219,950 |
11.06.25 17:08:39 | - | 219,900 |
11.06.25 17:08:38 | - | 219,850 |
11.06.25 17:08:37 | - | 219,900 |
11.06.25 17:08:37 | - | 219,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:08:37 | - | 219,850 |
11.06.25 17:08:36 | - | 219,800 |
11.06.25 17:08:36 | - | 219,850 |
11.06.25 17:08:36 | - | 219,850 |
11.06.25 17:08:35 | - | 219,850 |
11.06.25 17:08:35 | - | 219,850 |
11.06.25 17:08:34 | - | 219,850 |
11.06.25 17:08:34 | - | 219,750 |
11.06.25 17:08:31 | - | 219,850 |
11.06.25 17:08:31 | - | 219,850 |
11.06.25 17:08:31 | - | 219,850 |
11.06.25 17:08:30 | - | 219,800 |
11.06.25 17:08:30 | - | 219,800 |
11.06.25 17:08:29 | - | 219,750 |
11.06.25 17:08:28 | - | 219,700 |