SIEMENS AG NA O.N.
WKN 723610 | ISIN DE0007236101 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:39:42 | - | 219,550 |
16:39:37 | - | 219,550 |
16:39:36 | - | 219,600 |
16:39:36 | - | 219,550 |
16:39:34 | - | 219,550 |
16:39:25 | - | 219,500 |
16:39:24 | - | 219,450 |
16:39:23 | - | 219,500 |
16:39:21 | - | 219,450 |
16:39:21 | - | 219,500 |
16:39:18 | - | 219,450 |
16:39:11 | - | 219,450 |
16:39:07 | - | 219,400 |
16:39:04 | - | 219,450 |
16:39:03 | - | 219,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:39:01 | - | 219,450 |
16:38:59 | - | 219,450 |
16:38:57 | - | 219,500 |
16:38:45 | - | 219,500 |
16:38:40 | - | 219,450 |
16:38:39 | - | 219,500 |
16:38:36 | - | 219,450 |
16:38:31 | - | 219,500 |
16:38:30 | - | 219,550 |
16:38:30 | - | 219,600 |
16:38:20 | - | 219,600 |
16:38:18 | - | 219,650 |
16:38:17 | - | 219,600 |
16:38:10 | - | 219,650 |
16:38:08 | - | 219,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:38:02 | - | 219,600 |
16:37:54 | - | 219,600 |
16:37:40 | - | 219,650 |
16:37:36 | - | 219,650 |
16:37:35 | - | 219,600 |
16:37:21 | - | 219,600 |
16:37:19 | - | 219,550 |
16:37:18 | - | 219,600 |
16:37:17 | - | 219,550 |
16:37:17 | - | 219,550 |
16:37:12 | - | 219,600 |
16:37:01 | - | 219,600 |
16:36:46 | - | 219,650 |
16:36:45 | - | 219,600 |
16:36:42 | - | 219,650 |