SIEMENS AG NA O.N.
WKN 723610 | ISIN DE0007236101 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:59:01 | - | 219,150 |
15:58:50 | - | 219,100 |
15:58:50 | - | 219,100 |
15:58:46 | - | 219,050 |
15:58:44 | - | 219,100 |
15:58:23 | - | 219,050 |
15:58:22 | - | 219,100 |
15:58:20 | - | 219,050 |
15:58:17 | - | 219,100 |
15:58:17 | - | 219,100 |
15:58:09 | - | 219,050 |
15:57:56 | - | 219,100 |
15:57:54 | - | 219,150 |
15:57:53 | - | 219,100 |
15:57:50 | - | 219,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:57:35 | - | 219,150 |
15:57:33 | - | 219,200 |
15:57:27 | - | 219,150 |
15:57:26 | - | 219,150 |
15:57:25 | - | 219,100 |
15:57:16 | - | 219,200 |
15:57:12 | - | 219,200 |
15:56:56 | - | 219,200 |
15:56:55 | - | 219,200 |
15:56:49 | - | 219,200 |
15:56:45 | - | 219,200 |
15:56:13 | - | 219,150 |
15:55:58 | - | 219,150 |
15:55:52 | - | 219,200 |
15:55:48 | - | 219,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:55:43 | - | 219,200 |
15:55:43 | - | 219,200 |
15:55:43 | - | 219,250 |
15:55:42 | - | 219,250 |
15:55:39 | - | 219,250 |
15:55:37 | - | 219,300 |
15:55:37 | - | 219,300 |
15:55:36 | - | 219,300 |
15:55:34 | - | 219,250 |
15:55:14 | - | 219,250 |
15:54:42 | - | 219,200 |
15:54:41 | - | 219,200 |
15:54:40 | - | 219,200 |
15:54:39 | - | 219,200 |
15:54:38 | - | 219,150 |