SIEMENS AG NA O.N.
WKN 723610 | ISIN DE0007236101 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:14:40 | - | 219,850 |
17:14:39 | - | 219,850 |
17:14:23 | - | 219,900 |
17:14:17 | - | 219,900 |
17:14:05 | - | 219,900 |
17:14:04 | - | 219,900 |
17:13:53 | - | 219,950 |
17:13:51 | - | 219,900 |
17:13:51 | - | 219,950 |
17:13:46 | - | 219,900 |
17:13:46 | - | 219,850 |
17:13:42 | - | 219,900 |
17:13:39 | - | 219,850 |
17:13:35 | - | 219,900 |
17:13:35 | - | 219,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:13:34 | - | 219,900 |
17:13:33 | - | 219,850 |
17:13:32 | - | 219,900 |
17:13:32 | - | 219,900 |
17:13:32 | - | 220,000 |
17:13:31 | - | 220,050 |
17:13:29 | - | 220,000 |
17:13:26 | - | 220,050 |
17:12:59 | - | 220,100 |
17:12:58 | - | 220,050 |
17:12:57 | - | 220,100 |
17:12:56 | - | 220,050 |
17:12:50 | - | 220,050 |
17:12:49 | - | 220,000 |
17:12:49 | - | 220,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:12:47 | - | 220,000 |
17:12:44 | - | 220,050 |
17:12:42 | - | 220,000 |
17:12:31 | - | 220,000 |
17:12:30 | - | 219,950 |
17:12:26 | - | 220,000 |
17:12:23 | - | 219,950 |
17:11:44 | - | 219,950 |
17:11:42 | - | 219,900 |
17:11:34 | - | 219,950 |
17:11:25 | - | 220,000 |
17:11:25 | - | 220,000 |
17:11:24 | - | 220,050 |
17:11:13 | - | 220,000 |
17:11:13 | - | 220,000 |