SIEMENS AG NA O.N.
WKN 723610 | ISIN DE0007236101 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:46:38 | - | 219,200 |
10:46:30 | - | 219,200 |
10:46:03 | - | 219,200 |
10:45:52 | - | 219,150 |
10:45:51 | - | 219,100 |
10:45:48 | - | 219,200 |
10:45:09 | - | 219,200 |
10:45:08 | - | 219,150 |
10:45:08 | - | 219,150 |
10:44:51 | - | 219,200 |
10:44:50 | - | 219,150 |
10:44:49 | - | 219,200 |
10:44:48 | - | 219,150 |
10:44:47 | - | 219,150 |
10:44:47 | - | 219,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:44:47 | - | 219,150 |
10:44:45 | - | 219,150 |
10:44:42 | - | 219,150 |
10:44:42 | - | 219,150 |
10:44:35 | - | 219,150 |
10:44:34 | - | 219,150 |
10:44:32 | - | 219,150 |
10:44:20 | - | 219,200 |
10:43:48 | - | 219,200 |
10:43:20 | - | 219,200 |
10:42:47 | - | 219,200 |
10:42:45 | - | 219,250 |
10:41:50 | - | 219,200 |
10:41:42 | - | 219,250 |
10:41:41 | - | 219,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:41:37 | - | 219,250 |
10:41:37 | - | 219,200 |
10:41:33 | - | 219,200 |
10:41:32 | - | 219,200 |
10:41:28 | - | 219,250 |
10:41:27 | - | 219,250 |
10:41:07 | - | 219,200 |
10:41:06 | - | 219,150 |
10:41:02 | - | 219,200 |
10:40:57 | - | 219,150 |
10:40:56 | - | 219,200 |
10:40:54 | - | 219,150 |
10:40:51 | - | 219,200 |
10:40:25 | - | 219,150 |
10:40:24 | - | 219,150 |