SIEMENS AG NA O.N.
WKN 723610 | ISIN DE0007236101 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:45:10 | 0 | 190,000 |
19:40:34 | 0 | 189,960 |
19:35:05 | 0 | 189,800 |
19:30:09 | 0 | 189,780 |
19:25:33 | 0 | 189,780 |
19:20:02 | 0 | 189,980 |
19:15:05 | 0 | 190,180 |
19:10:02 | 0 | 190,460 |
19:08:23 | 15 | 190,920 |
19:05:04 | 0 | 190,320 |
19:00:11 | 0 | 190,160 |
18:55:33 | 0 | 190,020 |
18:50:02 | 0 | 190,120 |
18:49:04 | 15 | 190,460 |
18:45:10 | 0 | 190,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:35:06 | 10 | 190,640 |
18:35:05 | 0 | 190,220 |
18:30:10 | 0 | 190,020 |
18:25:33 | 0 | 190,300 |
18:20:01 | 0 | 190,080 |
18:16:06 | 28 | 189,960 |
18:15:08 | 0 | 189,800 |
18:10:05 | 0 | 189,680 |
18:05:13 | 28 | 190,100 |
18:05:03 | 0 | 189,940 |
18:00:11 | 0 | 189,100 |
17:55:33 | 0 | 188,720 |
17:50:04 | 0 | 188,500 |
17:45:04 | 0 | 188,980 |
17:40:33 | 0 | 189,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:35:07 | 0 | 188,800 |
17:25:34 | 0 | 188,840 |
17:20:02 | 0 | 188,980 |
17:15:12 | 0 | 188,920 |
17:12:11 | 43 | 188,760 |
17:10:35 | 0 | 188,640 |
17:05:05 | 0 | 188,400 |
17:02:52 | 46 | 188,500 |
17:00:12 | 0 | 188,280 |
16:55:33 | 0 | 187,940 |
16:50:41 | 6 | 188,020 |
16:50:03 | 0 | 187,980 |
16:49:09 | 45 | 187,980 |
16:45:07 | 0 | 188,140 |
16:40:33 | 0 | 187,400 |