SIEMENS AG NA O.N.
WKN 723610 | ISIN DE0007236101 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:15:07 | 0 | 236,800 |
18:10:07 | 0 | 236,800 |
18:05:05 | 0 | 236,800 |
18:02:28 | 20 | 236,800 |
18:00:11 | 0 | 236,750 |
17:55:02 | 0 | 236,800 |
17:52:11 | 100 | 237,150 |
17:50:06 | 0 | 236,750 |
17:45:11 | 0 | 236,800 |
17:40:04 | 0 | 236,800 |
17:35:10 | 0 | 236,900 |
17:30:37 | 25 | 237,300 |
17:25:05 | 0 | 237,000 |
17:20:04 | 0 | 237,000 |
17:15:14 | 0 | 236,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:10:03 | 0 | 236,600 |
17:06:34 | 100 | 236,750 |
17:05:07 | 0 | 237,050 |
17:00:16 | 0 | 237,100 |
16:55:04 | 0 | 237,100 |
16:50:02 | 0 | 237,450 |
16:45:10 | 0 | 237,200 |
16:42:18 | 40 | 236,650 |
16:40:02 | 0 | 236,700 |
16:35:09 | 0 | 236,450 |
16:30:07 | 0 | 236,600 |
16:29:41 | 60 | 236,500 |
16:25:03 | 0 | 236,200 |
16:20:03 | 0 | 236,800 |
16:15:08 | 0 | 237,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:12:29 | 52 | 236,700 |
16:10:06 | 0 | 236,600 |
16:05:03 | 0 | 236,150 |
16:02:13 | 10 | 236,450 |
16:00:15 | 0 | 235,650 |
15:55:06 | 0 | 235,200 |
15:53:35 | 10 | 235,250 |
15:50:04 | 0 | 235,300 |
15:45:10 | 0 | 235,200 |
15:40:03 | 0 | 235,250 |
15:35:17 | 0 | 235,350 |
15:33:42 | 15 | 235,050 |
15:30:12 | 0 | 235,050 |
15:25:05 | 0 | 235,050 |
15:25:04 | 7 | 235,050 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login