SIEMENS AG NA O.N.
WKN 723610 | ISIN DE0007236101 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:40:04 | 0 | 267,700 |
| 11:35:05 | 0 | 267,600 |
| 11:31:10 | 0 | 268,000 |
| 11:25:05 | 0 | 268,100 |
| 11:20:04 | 0 | 268,400 |
| 11:19:03 | 25 | 268,450 |
| 11:17:26 | 5 | 268,450 |
| 11:16:11 | 0 | 268,600 |
| 11:10:08 | 0 | 268,000 |
| 11:05:07 | 0 | 268,450 |
| 11:01:15 | 0 | 269,150 |
| 10:55:04 | 0 | 269,350 |
| 10:50:18 | 0 | 269,750 |
| 10:49:36 | 0 | 270,300 |
| 10:45:45 | 5 | 270,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:40:04 | 0 | 270,750 |
| 10:35:05 | 0 | 270,550 |
| 10:31:11 | 0 | 270,850 |
| 10:20:03 | 0 | 271,250 |
| 10:17:47 | 9 | 271,500 |
| 10:17:00 | 4 | 271,500 |
| 10:16:11 | 0 | 271,250 |
| 10:13:41 | 20 | 271,350 |
| 10:10:36 | 20 | 271,550 |
| 10:10:05 | 0 | 271,650 |
| 10:08:03 | 103 | 271,450 |
| 10:06:49 | 90 | 271,300 |
| 10:05:03 | 0 | 271,200 |
| 10:01:14 | 0 | 271,450 |
| 09:55:04 | 0 | 271,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:50:50 | 0 | 271,100 |
| 09:49:39 | 0 | 271,000 |
| 09:48:24 | 3 | 270,950 |
| 09:40:04 | 0 | 271,850 |
| 09:36:46 | 10 | 272,400 |
| 09:35:05 | 0 | 272,500 |
| 09:31:13 | 0 | 272,450 |
| 09:25:06 | 0 | 272,750 |
| 09:20:04 | 0 | 272,800 |
| 09:14:10 | 0 | 273,150 |
| 09:10:05 | 0 | 272,700 |
| 09:05:07 | 0 | 273,100 |
| 09:02:34 | 154 | 273,800 |
| 09:02:30 | 150 | 273,750 |
| 08:55:04 | 0 | 271,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login