SIEMENS AG NA O.N.
WKN 723610 | ISIN DE0007236101 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:55:34 | 0 | 213,350 |
11:50:02 | 0 | 213,050 |
11:45:08 | 0 | 213,350 |
11:40:34 | 0 | 213,450 |
11:35:04 | 0 | 213,400 |
11:30:11 | 0 | 213,400 |
11:25:31 | 0 | 213,250 |
11:20:02 | 0 | 213,000 |
11:19:25 | 5 | 212,950 |
11:15:04 | 0 | 212,950 |
11:12:50 | 20 | 213,200 |
11:05:05 | 0 | 212,850 |
11:00:10 | 0 | 212,750 |
10:55:43 | 210 | 212,750 |
10:55:32 | 0 | 212,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:54:22 | 200 | 212,800 |
10:50:02 | 0 | 213,050 |
10:49:47 | 50 | 213,000 |
10:45:05 | 0 | 212,900 |
10:42:55 | 3 | 212,850 |
10:40:36 | 25 | 212,700 |
10:40:31 | 0 | 212,650 |
10:36:48 | 1 | 212,650 |
10:35:02 | 0 | 212,750 |
10:34:19 | 140 | 213,100 |
10:30:12 | 0 | 212,800 |
10:25:32 | 0 | 212,550 |
10:22:06 | 100 | 213,000 |
10:20:02 | 0 | 212,850 |
10:18:12 | 140 | 212,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:15:04 | 0 | 212,300 |
10:12:06 | 125 | 212,000 |
10:10:33 | 0 | 211,950 |
10:07:05 | 80 | 211,600 |
10:05:06 | 0 | 212,100 |
10:03:36 | 450 | 212,350 |
10:02:39 | 500 | 212,250 |
10:01:16 | 5 | 212,350 |
10:00:08 | 0 | 212,450 |
09:58:42 | 54 | 212,800 |
09:56:41 | 4 | 212,750 |
09:55:35 | 0 | 212,450 |
09:53:02 | 70 | 212,550 |
09:50:04 | 0 | 212,700 |
09:46:02 | 20 | 213,150 |