SIEMENS AG NA O.N.
WKN 723610 | ISIN DE0007236101 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:22:23 | 7 | 243,150 |
17:21:22 | 7 | 243,150 |
17:20:04 | 0 | 243,250 |
17:15:14 | 0 | 243,150 |
17:10:06 | 0 | 243,000 |
17:05:03 | 0 | 243,550 |
17:00:14 | 0 | 243,850 |
16:55:04 | 0 | 243,700 |
16:50:04 | 0 | 243,700 |
16:45:13 | 0 | 243,400 |
16:40:05 | 0 | 243,500 |
16:40:00 | 50 | 243,500 |
16:36:02 | 73 | 243,500 |
16:35:06 | 0 | 243,350 |
16:31:56 | 100 | 243,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:39 | 10 | 242,900 |
16:30:13 | 0 | 242,850 |
16:25:04 | 0 | 242,650 |
16:20:05 | 0 | 242,850 |
16:15:06 | 0 | 242,700 |
16:10:07 | 0 | 242,700 |
16:06:16 | 56 | 242,650 |
16:05:36 | 40 | 242,650 |
16:05:33 | 16 | 242,650 |
16:05:07 | 0 | 242,750 |
16:00:13 | 0 | 242,800 |
15:55:05 | 0 | 242,750 |
15:50:04 | 0 | 243,150 |
15:48:41 | 250 | 243,100 |
15:47:10 | 75 | 243,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:12 | 0 | 243,050 |
15:40:04 | 0 | 243,400 |
15:35:19 | 0 | 243,300 |
15:30:27 | 0 | 243,250 |
15:30:14 | 20 | 243,300 |
15:25:03 | 0 | 243,200 |
15:21:40 | 20 | 243,250 |
15:20:04 | 0 | 243,350 |
15:15:10 | 0 | 243,650 |
15:10:06 | 0 | 243,900 |
15:05:07 | 0 | 243,450 |
15:02:26 | 50 | 243,300 |
15:00:41 | 50 | 243,550 |
15:00:15 | 0 | 243,250 |
14:55:04 | 0 | 243,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login