SIEMENS AG NA O.N.
WKN 723610 | ISIN DE0007236101 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:14:55 | 13 | 237,0000 |
17:35:31 | 665 | 237,8000 |
17:31:19 | 85 | 237,4000 |
17:25:22 | 125 | 237,0500 |
17:25:18 | 7 | 237,1500 |
17:23:09 | 100 | 237,1500 |
17:21:38 | 20 | 237,1500 |
17:20:34 | 18 | 237,0000 |
17:15:51 | 25 | 236,9000 |
17:10:26 | 2 | 236,7000 |
17:07:59 | 3 | 236,6500 |
16:56:37 | 250 | 237,2000 |
16:40:28 | 12 | 236,8000 |
16:23:45 | 4 | 236,0000 |
16:21:52 | 22 | 236,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:04:03 | 20 | 236,5500 |
16:00:09 | 8 | 236,0000 |
15:58:42 | 4 | 234,9000 |
15:56:25 | 130 | 235,0000 |
15:55:12 | 166 | 235,2500 |
15:47:32 | 124 | 235,3500 |
15:42:53 | 9 | 235,3000 |
15:39:56 | 15 | 235,3500 |
15:29:32 | 48 | 235,0500 |
15:29:02 | 0 | 235,0500 |
15:02:14 | 29 | 235,1500 |
14:34:34 | 40 | 235,2000 |
14:26:05 | 15 | 235,2000 |
14:16:24 | 5 | 235,0000 |
13:26:05 | 1 | 235,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:20:58 | 4 | 235,6500 |
13:11:17 | 5 | 235,7500 |
12:54:37 | 20 | 235,5500 |
12:14:26 | 85 | 234,8500 |
11:55:30 | 15 | 235,2000 |
11:15:57 | 8 | 235,5000 |
11:15:18 | 5 | 235,5500 |
10:51:30 | 10 | 235,8000 |
10:40:10 | 100 | 235,6000 |
10:39:22 | 13 | 235,6500 |
10:37:40 | 3 | 235,7500 |
10:25:45 | 4 | 235,4500 |
10:19:04 | 10 | 235,1500 |
10:10:58 | 50 | 235,0000 |
10:07:42 | 40 | 235,0000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login