SIEMENS AG NA O.N.
WKN 723610 | ISIN DE0007236101 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:45:46 | 25 | 243,0000 |
14:25:53 | 15 | 243,2500 |
14:22:04 | 100 | 243,2000 |
14:07:33 | 10 | 243,4500 |
13:53:58 | 135 | 243,4500 |
13:29:35 | 20 | 242,7500 |
13:16:24 | 12 | 242,6500 |
13:07:39 | 10 | 242,8000 |
12:28:52 | 105 | 242,1500 |
12:02:10 | 28 | 241,8500 |
11:59:22 | 20 | 241,9000 |
11:52:22 | 1 | 241,7500 |
11:38:59 | 137 | 242,0500 |
11:26:27 | 3 | 241,7500 |
11:25:07 | 10 | 241,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:11:47 | 10 | 241,6000 |
11:04:12 | 1 | 241,9000 |
10:56:10 | 19 | 241,8500 |
10:21:29 | 150 | 241,1500 |
10:10:03 | 90 | 241,0000 |
09:59:02 | 0 | 241,0000 |
09:30:00 | 100 | 241,9500 |
09:15:01 | 0 | 241,6500 |
08:59:01 | 0 | 239,9000 |
08:54:08 | 150 | 239,9000 |
08:44:15 | 100 | 240,1500 |
08:32:54 | 749 | 241,0000 |
08:26:47 | 51 | 241,0000 |
08:03:35 | 861 | 240,0500 |
03.10.25 19:09:06 | 250 | 241,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 18:02:13 | 100 | 241,6500 |
03.10.25 15:59:54 | 12 | 240,4000 |
03.10.25 15:29:02 | 0 | 240,6500 |
03.10.25 14:19:23 | 20 | 240,2500 |
03.10.25 13:59:11 | 20 | 240,5000 |
03.10.25 13:56:51 | 50 | 240,6000 |
03.10.25 13:32:30 | 200 | 240,7500 |
03.10.25 13:17:54 | 2 | 240,7000 |
03.10.25 11:57:00 | 9 | 241,1000 |
03.10.25 11:52:01 | 300 | 240,9500 |
03.10.25 11:39:07 | 5 | 241,0000 |
03.10.25 10:59:17 | 50 | 240,9000 |
03.10.25 10:06:19 | 10 | 240,6000 |
03.10.25 09:59:02 | 0 | 240,9500 |
03.10.25 09:32:13 | 184 | 241,5000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login