SIEMENS AG NA O.N.
WKN 723610 | ISIN DE0007236101 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:47:40 | 10 | 265,900 |
| 14:46:55 | 4 | 265,750 |
| 14:46:24 | 5 | 265,550 |
| 14:46:13 | 4 | 265,500 |
| 14:44:32 | 24 | 265,250 |
| 14:42:16 | 7 | 265,100 |
| 14:42:06 | 2 | 265,100 |
| 14:40:58 | 150 | 265,000 |
| 14:38:27 | 20 | 265,100 |
| 14:38:25 | 100 | 265,200 |
| 14:38:22 | 5 | 265,250 |
| 14:37:16 | 20 | 265,400 |
| 14:35:21 | 5 | 265,600 |
| 14:34:31 | 20 | 265,650 |
| 14:33:57 | 50 | 265,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:33:31 | 1 | 265,700 |
| 14:33:19 | 1 | 265,600 |
| 14:33:07 | 80 | 265,500 |
| 14:32:46 | 1 | 265,550 |
| 14:32:24 | 15 | 265,500 |
| 14:32:14 | 30 | 265,650 |
| 14:32:03 | 22 | 265,550 |
| 14:32:01 | 5 | 265,650 |
| 14:30:37 | 4 | 265,800 |
| 14:30:31 | 40 | 265,850 |
| 14:30:00 | 6 | 266,000 |
| 14:29:49 | 3 | 265,900 |
| 14:28:45 | 5 | 265,700 |
| 14:27:26 | 3 | 265,450 |
| 14:26:14 | 5 | 265,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:24:42 | 10 | 265,650 |
| 14:22:18 | 1 | 265,900 |
| 14:22:07 | 18 | 265,900 |
| 14:21:20 | 150 | 266,100 |
| 14:20:03 | 100 | 266,600 |
| 14:19:35 | 50 | 266,500 |
| 14:19:24 | 5 | 266,400 |
| 14:17:13 | 5 | 266,250 |
| 14:17:07 | 5 | 266,150 |
| 14:15:53 | 5 | 266,000 |
| 14:14:56 | 8 | 266,000 |
| 14:13:40 | 100 | 266,000 |
| 14:13:32 | 1 | 265,950 |
| 14:13:22 | 5 | 266,050 |
| 14:12:35 | 150 | 265,950 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login