SIEMENS AG NA O.N.
WKN 723610 | ISIN DE0007236101 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:38:23 | 10 | 267,750 |
| 11:36:51 | 1 | 267,600 |
| 11:36:41 | 3 | 267,500 |
| 11:33:39 | 40 | 267,500 |
| 11:33:27 | 114 | 267,750 |
| 11:32:53 | 127 | 267,800 |
| 11:30:17 | 10 | 268,200 |
| 11:29:39 | 1 | 268,400 |
| 11:26:48 | 100 | 268,000 |
| 11:25:58 | 25 | 268,150 |
| 11:24:07 | 50 | 268,100 |
| 11:23:02 | 2 | 268,050 |
| 11:22:39 | 1 | 268,050 |
| 11:22:24 | 45 | 268,000 |
| 11:21:58 | 20 | 268,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:20:44 | 36 | 268,350 |
| 11:19:02 | 240 | 268,350 |
| 11:18:22 | 18 | 268,450 |
| 11:15:22 | 1 | 268,800 |
| 11:15:19 | 5 | 268,800 |
| 11:15:00 | 1 | 268,600 |
| 11:12:49 | 7 | 268,250 |
| 11:11:55 | 13 | 268,300 |
| 11:10:02 | 20 | 268,000 |
| 11:10:01 | 2 | 268,000 |
| 11:10:00 | 90 | 268,000 |
| 11:10:00 | 100 | 267,900 |
| 11:10:00 | 10 | 268,000 |
| 11:08:36 | 1 | 268,650 |
| 11:08:32 | 1 | 268,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:08:09 | 1 | 268,500 |
| 11:07:44 | 30 | 268,350 |
| 11:06:33 | 38 | 268,400 |
| 11:05:20 | 19 | 268,550 |
| 11:04:38 | 217 | 268,100 |
| 11:04:26 | 80 | 268,350 |
| 11:04:20 | 10 | 268,400 |
| 11:02:55 | 10 | 268,700 |
| 11:02:34 | 4 | 268,600 |
| 11:02:31 | 25 | 268,600 |
| 11:02:25 | 100 | 268,750 |
| 11:02:01 | 139 | 269,000 |
| 11:01:58 | 75 | 269,000 |
| 11:01:52 | 350 | 269,100 |
| 11:01:40 | 10 | 269,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login