SIEMENS AG NA O.N.
WKN 723610 | ISIN DE0007236101 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:23:14 | 4 | 241,050 |
08:21:05 | 16 | 241,250 |
08:21:00 | 520 | 241,000 |
08:20:28 | 110 | 241,050 |
08:18:16 | 1 | 241,350 |
08:17:45 | 1 | 241,350 |
08:17:37 | 10 | 241,250 |
08:17:20 | 50 | 241,050 |
08:17:11 | 100 | 241,050 |
08:16:53 | 3 | 241,050 |
08:16:47 | 50 | 241,050 |
08:16:12 | 2 | 241,050 |
08:15:32 | 51 | 241,050 |
08:15:09 | 150 | 241,350 |
08:14:10 | 5 | 241,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:13:31 | 25 | 241,100 |
08:12:44 | 1 | 241,050 |
08:08:27 | 10 | 241,050 |
08:05:38 | 119 | 241,000 |
08:04:51 | 281 | 241,000 |
08:04:18 | 20 | 240,950 |
08:03:28 | 100 | 240,900 |
08:02:31 | 50 | 240,900 |
08:02:19 | 214 | 240,900 |
08:02:07 | 186 | 240,900 |
08:01:24 | 1 | 240,450 |
08:00:25 | 13 | 240,500 |
08:00:11 | 3 | 240,900 |
08:00:05 | 18 | 240,450 |
08:00:02 | 10 | 240,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:58:12 | 6 | 240,850 |
07:57:40 | 69 | 240,950 |
07:55:53 | 105 | 240,950 |
07:54:51 | 1 | 241,350 |
07:54:51 | 1 | 241,350 |
07:46:35 | 347 | 240,800 |
07:45:17 | 144 | 240,650 |
07:33:59 | 5 | 240,550 |
07:31:56 | 17 | 239,700 |
07:31:01 | 50 | 240,500 |
07:31:00 | 3 | 239,700 |
07:30:32 | 50 | 239,700 |
07:30:32 | 74 | 239,700 |
07:30:23 | 1,53 Tsd. | 240,000 |
03.10.25 19:24:29 | 4 | 240,950 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login