SIEMENS AG NA O.N.
WKN 723610 | ISIN DE0007236101 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:58:33 | 8 | 189,080 |
23.12.24 21:56:40 | 20 | 189,080 |
23.12.24 21:40:17 | 30 | 188,880 |
23.12.24 21:40:05 | 20 | 188,920 |
23.12.24 21:39:21 | 30 | 188,900 |
23.12.24 21:38:13 | 70 | 188,840 |
23.12.24 21:33:53 | 20 | 189,240 |
23.12.24 21:30:19 | 20 | 189,240 |
23.12.24 20:50:58 | 2 | 188,980 |
23.12.24 20:34:50 | 10 | 189,000 |
23.12.24 20:34:37 | 3 | 189,440 |
23.12.24 20:31:41 | 5 | 189,440 |
23.12.24 20:29:06 | 1 | 189,400 |
23.12.24 20:28:45 | 15 | 188,960 |
23.12.24 20:21:06 | 1 | 189,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:21:00 | 1 | 189,000 |
23.12.24 20:13:48 | 26 | 188,960 |
23.12.24 19:55:58 | 5 | 189,400 |
23.12.24 19:52:01 | 50 | 189,400 |
23.12.24 19:51:16 | 50 | 189,380 |
23.12.24 19:45:54 | 140 | 189,320 |
23.12.24 19:44:36 | 3 | 188,900 |
23.12.24 19:44:02 | 1 | 189,340 |
23.12.24 19:43:05 | 2 | 188,940 |
23.12.24 19:31:01 | 2 | 189,320 |
23.12.24 19:30:33 | 90 | 189,320 |
23.12.24 19:29:18 | 50 | 189,320 |
23.12.24 19:21:11 | 14 | 189,340 |
23.12.24 19:20:14 | 12 | 188,900 |
23.12.24 19:20:12 | 37 | 189,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:20:09 | 36 | 188,900 |
23.12.24 19:19:03 | 4 | 188,900 |
23.12.24 19:11:24 | 3 | 189,400 |
23.12.24 19:07:28 | 10 | 189,400 |
23.12.24 19:00:18 | 3 | 188,920 |
23.12.24 18:58:36 | 10 | 189,400 |
23.12.24 18:56:43 | 80 | 188,960 |
23.12.24 18:50:40 | 8 | 189,380 |
23.12.24 18:48:52 | 100 | 189,400 |
23.12.24 18:48:16 | 30 | 189,420 |
23.12.24 18:47:23 | 3 | 188,960 |
23.12.24 18:46:24 | 5 | 189,380 |
23.12.24 18:44:15 | 10 | 188,900 |
23.12.24 18:39:36 | 1 | 188,900 |
23.12.24 18:34:43 | 25 | 189,380 |