SIEMENS AG NA O.N.
WKN 723610 | ISIN DE0007236101 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:56:41 | 73 | 242,900 |
| 24.10.25 21:52:30 | 42 | 242,950 |
| 24.10.25 21:50:35 | 15 | 243,100 |
| 24.10.25 21:49:22 | 2 | 242,950 |
| 24.10.25 21:29:32 | 40 | 242,950 |
| 24.10.25 21:11:19 | 25 | 242,950 |
| 24.10.25 21:07:01 | 1 | 243,100 |
| 24.10.25 20:56:53 | 3 | 243,100 |
| 24.10.25 20:55:51 | 17 | 242,950 |
| 24.10.25 20:55:10 | 10 | 242,950 |
| 24.10.25 20:55:09 | 73 | 242,950 |
| 24.10.25 20:54:46 | 1 | 243,100 |
| 24.10.25 20:53:36 | 3 | 242,950 |
| 24.10.25 20:53:19 | 1 | 243,100 |
| 24.10.25 20:43:37 | 36 | 242,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 20:43:04 | 1 | 242,950 |
| 24.10.25 20:41:15 | 1 | 243,100 |
| 24.10.25 20:27:12 | 2 | 243,100 |
| 24.10.25 20:26:34 | 15 | 242,950 |
| 24.10.25 20:19:06 | 1 | 243,100 |
| 24.10.25 20:12:06 | 1 | 243,100 |
| 24.10.25 20:01:55 | 1 | 243,100 |
| 24.10.25 19:59:21 | 10 | 242,950 |
| 24.10.25 19:54:52 | 1 | 243,100 |
| 24.10.25 19:54:30 | 1 | 242,950 |
| 24.10.25 19:44:07 | 3 | 242,950 |
| 24.10.25 19:43:44 | 1 | 243,100 |
| 24.10.25 19:43:39 | 25 | 242,950 |
| 24.10.25 19:32:34 | 5 | 243,100 |
| 24.10.25 19:28:10 | 12 | 242,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 19:28:09 | 73 | 242,950 |
| 24.10.25 19:27:11 | 25 | 242,950 |
| 24.10.25 19:24:19 | 84 | 243,100 |
| 24.10.25 19:21:54 | 1 | 243,100 |
| 24.10.25 19:19:55 | 1 | 243,100 |
| 24.10.25 19:17:34 | 5 | 243,100 |
| 24.10.25 19:16:23 | 4 | 242,950 |
| 24.10.25 19:14:32 | 5 | 242,950 |
| 24.10.25 19:12:38 | 3 | 242,950 |
| 24.10.25 19:07:01 | 40 | 243,000 |
| 24.10.25 19:05:23 | 24 | 242,950 |
| 24.10.25 19:01:54 | 20 | 242,950 |
| 24.10.25 18:52:47 | 71 | 242,950 |
| 24.10.25 18:45:55 | 10 | 242,950 |
| 24.10.25 18:43:59 | 5 | 242,950 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login