SIEMENS AG NA O.N.
WKN 723610 | ISIN DE0007236101 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:12:20 | 300 | 235,450 |
11:08:44 | 226 | 235,500 |
11:06:17 | 15 | 235,700 |
11:03:21 | 9 | 235,700 |
11:02:49 | 15 | 235,700 |
11:00:53 | 10 | 235,700 |
10:58:52 | 22 | 235,650 |
10:57:48 | 15 | 235,750 |
10:54:04 | 20 | 235,550 |
10:52:48 | 10 | 235,650 |
10:51:29 | 25 | 235,650 |
10:49:19 | 20 | 235,750 |
10:46:41 | 9 | 235,900 |
10:46:36 | 20 | 235,800 |
10:46:33 | 10 | 235,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:45:47 | 4 | 235,700 |
10:45:17 | 250 | 235,700 |
10:43:16 | 15 | 235,850 |
10:43:16 | 8 | 235,850 |
10:43:16 | 22 | 235,850 |
10:43:15 | 7 | 235,850 |
10:43:15 | 19 | 235,850 |
10:43:15 | 19 | 235,850 |
10:43:15 | 18 | 235,850 |
10:42:32 | 185 | 235,550 |
10:41:00 | 21 | 235,600 |
10:40:42 | 4 | 235,600 |
10:39:30 | 1 | 235,650 |
10:39:21 | 21 | 235,650 |
10:39:02 | 75 | 235,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:34:55 | 45 | 235,850 |
10:32:52 | 50 | 235,600 |
10:31:36 | 2 | 235,600 |
10:27:50 | 150 | 235,500 |
10:27:10 | 186 | 235,400 |
10:25:52 | 120 | 235,400 |
10:25:23 | 4 | 235,250 |
10:24:14 | 1 | 235,300 |
10:22:45 | 230 | 235,250 |
10:20:42 | 1 | 235,200 |
10:17:22 | 100 | 235,050 |
10:15:27 | 3 | 235,200 |
10:15:19 | 250 | 235,200 |
10:14:29 | 1 | 235,150 |
10:12:52 | 14 | 235,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login