SIEMENS AG NA O.N.
WKN 723610 | ISIN DE0007236101 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:20:40 | 25 | 250,700 |
| 11:20:00 | 24 | 250,650 |
| 11:19:40 | 10 | 250,650 |
| 11:19:39 | 3 | 250,550 |
| 11:19:32 | 3 | 250,650 |
| 11:19:04 | 5 | 250,850 |
| 11:18:54 | 90 | 250,900 |
| 11:18:49 | 350 | 250,900 |
| 11:18:33 | 20 | 251,000 |
| 11:18:25 | 15 | 251,100 |
| 11:17:57 | 200 | 251,200 |
| 11:17:51 | 22 | 251,200 |
| 11:17:50 | 4 | 251,200 |
| 11:17:24 | 100 | 251,150 |
| 11:17:21 | 10 | 251,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:17:17 | 150 | 251,200 |
| 11:16:59 | 300 | 251,000 |
| 11:16:46 | 350 | 251,000 |
| 11:16:46 | 350 | 251,000 |
| 11:16:44 | 10 | 251,050 |
| 11:16:39 | 120 | 251,050 |
| 11:16:30 | 350 | 250,900 |
| 11:16:22 | 60 | 251,050 |
| 11:16:13 | 10 | 250,950 |
| 11:15:52 | 10 | 251,000 |
| 11:15:17 | 30 | 250,850 |
| 11:14:53 | 10 | 250,900 |
| 11:14:06 | 30 | 250,200 |
| 11:13:53 | 2 | 250,250 |
| 11:13:44 | 2 | 250,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:13:35 | 55 | 250,050 |
| 11:13:15 | 300 | 250,000 |
| 11:13:13 | 350 | 250,000 |
| 11:13:13 | 80 | 250,150 |
| 11:13:02 | 350 | 249,950 |
| 11:12:39 | 100 | 249,700 |
| 11:12:19 | 10 | 249,400 |
| 11:12:16 | 20 | 249,450 |
| 11:11:55 | 250 | 249,500 |
| 11:11:39 | 40 | 249,100 |
| 11:11:21 | 5 | 249,200 |
| 11:11:18 | 13 | 249,450 |
| 11:11:07 | 5 | 249,550 |
| 11:11:03 | 24 | 249,600 |
| 11:10:51 | 250 | 249,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login