SIEMENS AG NA O.N.
WKN 723610 | ISIN DE0007236101 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:14:03 | - | 261,550 |
| 09:14:03 | - | 261,500 |
| 09:14:03 | - | 261,500 |
| 09:14:02 | - | 261,500 |
| 09:14:01 | - | 261,500 |
| 09:14:00 | - | 261,500 |
| 09:13:59 | - | 261,500 |
| 09:13:58 | - | 261,500 |
| 09:13:53 | - | 261,550 |
| 09:13:52 | - | 261,450 |
| 09:13:47 | - | 261,450 |
| 09:13:47 | - | 261,450 |
| 09:13:47 | - | 261,450 |
| 09:13:46 | - | 261,450 |
| 09:13:46 | - | 261,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:13:45 | - | 261,550 |
| 09:13:45 | - | 261,600 |
| 09:13:36 | - | 261,600 |
| 09:13:35 | - | 261,650 |
| 09:13:25 | - | 261,600 |
| 09:13:23 | - | 261,550 |
| 09:13:22 | - | 261,550 |
| 09:13:21 | - | 261,550 |
| 09:13:21 | - | 261,550 |
| 09:13:20 | - | 261,500 |
| 09:13:20 | - | 261,550 |
| 09:13:15 | - | 261,600 |
| 09:13:13 | - | 261,600 |
| 09:13:13 | - | 261,700 |
| 09:13:12 | - | 261,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:13:05 | - | 261,700 |
| 09:13:03 | - | 261,750 |
| 09:13:02 | - | 261,750 |
| 09:13:01 | - | 261,750 |
| 09:13:01 | - | 261,750 |
| 09:12:58 | - | 261,700 |
| 09:12:58 | - | 261,700 |
| 09:12:58 | - | 261,700 |
| 09:12:53 | - | 261,800 |
| 09:12:48 | - | 261,750 |
| 09:12:48 | - | 261,700 |
| 09:12:43 | - | 261,700 |
| 09:12:40 | - | 261,750 |
| 09:12:40 | - | 261,750 |
| 09:12:37 | - | 261,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login