SIEMENS AG NA O.N.
WKN 723610 | ISIN DE0007236101 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:01:26 | - | 220,200 |
16:01:24 | - | 220,250 |
16:01:23 | - | 220,200 |
16:01:21 | - | 220,250 |
16:01:19 | - | 220,200 |
16:01:18 | - | 220,200 |
16:01:18 | - | 220,150 |
16:01:15 | - | 220,200 |
16:01:12 | - | 220,150 |
16:01:11 | - | 220,200 |
16:01:07 | - | 220,200 |
16:01:06 | - | 220,250 |
16:01:05 | - | 220,200 |
16:01:01 | - | 220,200 |
16:01:01 | - | 220,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:01:00 | - | 220,250 |
16:00:58 | - | 220,300 |
16:00:58 | - | 220,250 |
16:00:57 | - | 220,300 |
16:00:56 | - | 220,300 |
16:00:56 | - | 220,300 |
16:00:48 | - | 220,250 |
16:00:47 | - | 220,250 |
16:00:41 | - | 220,250 |
16:00:40 | - | 220,250 |
16:00:40 | - | 220,250 |
16:00:39 | - | 220,250 |
16:00:39 | - | 220,300 |
16:00:38 | - | 220,300 |
16:00:37 | - | 220,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:36 | - | 220,300 |
16:00:36 | - | 220,300 |
16:00:34 | - | 220,300 |
16:00:26 | - | 220,250 |
16:00:25 | - | 220,200 |
16:00:24 | - | 220,250 |
16:00:21 | - | 220,250 |
16:00:19 | - | 220,300 |
16:00:18 | - | 220,250 |
16:00:14 | - | 220,200 |
16:00:11 | - | 220,250 |
16:00:09 | - | 220,250 |
16:00:07 | - | 220,200 |
16:00:00 | - | 220,150 |
15:59:59 | - | 220,250 |