SIEMENS AG NA O.N.
WKN 723610 | ISIN DE0007236101 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:15 | - | 220,000 |
16:31:12 | - | 220,000 |
16:31:06 | - | 220,000 |
16:31:01 | - | 220,050 |
16:30:58 | - | 220,050 |
16:30:56 | - | 220,050 |
16:30:55 | - | 220,050 |
16:30:42 | - | 220,050 |
16:30:40 | - | 220,000 |
16:30:38 | - | 220,000 |
16:30:36 | - | 220,000 |
16:30:35 | - | 220,000 |
16:30:27 | - | 220,050 |
16:30:26 | - | 220,000 |
16:30:26 | - | 220,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:25 | - | 220,000 |
16:30:24 | - | 220,000 |
16:30:16 | - | 219,950 |
16:30:10 | - | 220,000 |
16:30:09 | - | 220,000 |
16:30:06 | - | 220,050 |
16:30:02 | - | 220,100 |
16:30:02 | - | 220,050 |
16:30:01 | - | 220,100 |
16:29:55 | - | 220,050 |
16:29:51 | - | 220,050 |
16:29:50 | - | 220,100 |
16:29:44 | - | 220,050 |
16:29:33 | - | 220,000 |
16:29:22 | - | 220,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:29:21 | - | 220,000 |
16:29:20 | - | 219,950 |
16:29:20 | - | 219,950 |
16:29:19 | - | 219,950 |
16:29:18 | - | 220,000 |
16:29:08 | - | 220,100 |
16:28:58 | - | 220,050 |
16:28:58 | - | 220,050 |
16:28:51 | - | 220,050 |
16:28:49 | - | 220,000 |
16:28:49 | - | 220,050 |
16:28:47 | - | 220,100 |
16:28:43 | - | 220,100 |
16:28:43 | - | 220,150 |
16:28:41 | - | 220,100 |