SIEMENS AG NA O.N.
WKN 723610 | ISIN DE0007236101 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:14:39 | - | 218,300 |
15:14:34 | - | 218,250 |
15:14:27 | - | 218,250 |
15:14:03 | - | 218,300 |
15:13:59 | - | 218,350 |
15:13:55 | - | 218,350 |
15:13:48 | - | 218,300 |
15:13:45 | - | 218,300 |
15:13:33 | - | 218,250 |
15:13:23 | - | 218,250 |
15:13:22 | - | 218,250 |
15:13:22 | - | 218,250 |
15:13:21 | - | 218,250 |
15:13:18 | - | 218,250 |
15:13:18 | - | 218,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:13:17 | - | 218,250 |
15:13:14 | - | 218,250 |
15:13:11 | - | 218,250 |
15:13:05 | - | 218,250 |
15:12:59 | - | 218,250 |
15:12:57 | - | 218,250 |
15:12:55 | - | 218,250 |
15:12:52 | - | 218,250 |
15:12:48 | - | 218,200 |
15:12:46 | - | 218,250 |
15:12:41 | - | 218,200 |
15:12:26 | - | 218,200 |
15:12:26 | - | 218,200 |
15:12:20 | - | 218,200 |
15:12:14 | - | 218,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:12:08 | - | 218,250 |
15:11:31 | - | 218,200 |
15:11:24 | - | 218,250 |
15:11:24 | - | 218,200 |
15:11:15 | - | 218,250 |
15:11:10 | - | 218,200 |
15:10:56 | - | 218,200 |
15:10:24 | - | 218,200 |
15:10:12 | - | 218,250 |
15:10:09 | - | 218,200 |
15:10:01 | - | 218,250 |
15:10:00 | - | 218,200 |
15:09:42 | - | 218,250 |
15:09:42 | - | 218,200 |
15:09:34 | - | 218,200 |