SIEMENS AG NA O.N.
WKN 723610 | ISIN DE0007236101 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:13:03 | - | 220,300 |
11:12:30 | - | 220,300 |
11:12:25 | - | 220,300 |
11:12:23 | - | 220,300 |
11:12:23 | - | 220,350 |
11:12:23 | - | 220,350 |
11:12:16 | - | 220,350 |
11:12:13 | - | 220,300 |
11:12:13 | - | 220,350 |
11:12:13 | - | 220,300 |
11:12:08 | - | 220,350 |
11:12:07 | - | 220,350 |
11:12:03 | - | 220,300 |
11:11:57 | - | 220,300 |
11:11:54 | - | 220,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:11:52 | - | 220,300 |
11:11:49 | - | 220,250 |
11:11:48 | - | 220,300 |
11:11:47 | - | 220,250 |
11:11:31 | - | 220,250 |
11:11:31 | - | 220,250 |
11:11:20 | - | 220,250 |
11:11:19 | - | 220,250 |
11:11:15 | - | 220,250 |
11:11:15 | - | 220,250 |
11:11:11 | - | 220,250 |
11:11:11 | - | 220,200 |
11:10:45 | - | 220,200 |
11:10:40 | - | 220,200 |
11:10:37 | - | 220,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:10:27 | - | 220,200 |
11:10:27 | - | 220,200 |
11:10:13 | - | 220,200 |
11:10:04 | - | 220,150 |
11:09:52 | - | 220,150 |
11:09:47 | - | 220,100 |
11:09:43 | - | 220,150 |
11:09:42 | - | 220,100 |
11:09:37 | - | 220,150 |
11:09:32 | - | 220,100 |
11:09:31 | - | 220,150 |
11:09:29 | - | 220,100 |
11:09:26 | - | 220,100 |
11:09:23 | - | 220,100 |
11:09:14 | - | 220,150 |