SIEMENS AG NA O.N.
WKN 723610 | ISIN DE0007236101 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:10:45 | - | 220,050 |
11.06.25 17:10:43 | - | 220,100 |
11.06.25 17:10:36 | - | 220,050 |
11.06.25 17:10:36 | - | 220,000 |
11.06.25 17:10:36 | - | 220,050 |
11.06.25 17:10:31 | - | 220,050 |
11.06.25 17:10:30 | - | 220,000 |
11.06.25 17:10:16 | - | 219,950 |
11.06.25 17:10:13 | - | 220,000 |
11.06.25 17:10:12 | - | 219,950 |
11.06.25 17:10:10 | - | 219,900 |
11.06.25 17:10:07 | - | 219,900 |
11.06.25 17:10:07 | - | 219,850 |
11.06.25 17:10:01 | - | 219,850 |
11.06.25 17:09:59 | - | 219,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:09:58 | - | 219,850 |
11.06.25 17:09:58 | - | 219,900 |
11.06.25 17:09:52 | - | 219,900 |
11.06.25 17:09:49 | - | 219,950 |
11.06.25 17:09:48 | - | 220,000 |
11.06.25 17:09:48 | - | 219,950 |
11.06.25 17:09:47 | - | 219,950 |
11.06.25 17:09:45 | - | 219,950 |
11.06.25 17:09:44 | - | 219,950 |
11.06.25 17:09:43 | - | 219,950 |
11.06.25 17:09:42 | - | 219,950 |
11.06.25 17:09:41 | - | 219,900 |
11.06.25 17:09:40 | - | 219,850 |
11.06.25 17:09:40 | - | 219,800 |
11.06.25 17:09:40 | - | 219,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:09:39 | - | 219,800 |
11.06.25 17:09:38 | - | 219,850 |
11.06.25 17:09:35 | - | 219,800 |
11.06.25 17:09:31 | - | 219,750 |
11.06.25 17:09:30 | - | 219,800 |
11.06.25 17:09:29 | - | 219,750 |
11.06.25 17:09:28 | - | 219,850 |
11.06.25 17:09:27 | - | 219,900 |
11.06.25 17:09:26 | - | 219,900 |
11.06.25 17:09:25 | - | 219,950 |
11.06.25 17:09:24 | - | 219,900 |
11.06.25 17:09:23 | - | 219,950 |
11.06.25 17:09:15 | - | 219,900 |
11.06.25 17:09:13 | - | 219,900 |
11.06.25 17:09:10 | - | 219,850 |