SIEMENS AG NA O.N.
WKN 723610 | ISIN DE0007236101 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:43:13 | - | 218,350 |
11:43:12 | - | 218,350 |
11:43:07 | - | 218,250 |
11:42:54 | - | 218,250 |
11:42:54 | - | 218,300 |
11:42:53 | - | 218,400 |
11:42:52 | - | 218,350 |
11:42:28 | - | 218,450 |
11:42:28 | - | 218,450 |
11:42:08 | - | 218,500 |
11:41:37 | - | 218,550 |
11:41:08 | - | 218,550 |
11:41:07 | - | 218,550 |
11:41:05 | - | 218,600 |
11:41:05 | - | 218,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:41:04 | - | 218,600 |
11:40:52 | - | 218,550 |
11:40:44 | - | 218,550 |
11:40:40 | - | 218,500 |
11:40:35 | - | 218,550 |
11:40:34 | - | 218,500 |
11:40:34 | - | 218,550 |
11:40:29 | - | 218,500 |
11:40:28 | - | 218,500 |
11:40:24 | - | 218,550 |
11:40:24 | - | 218,550 |
11:40:22 | - | 218,500 |
11:39:52 | - | 218,500 |
11:39:37 | - | 218,450 |
11:39:37 | - | 218,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:39:32 | - | 218,500 |
11:39:29 | - | 218,450 |
11:39:27 | - | 218,500 |
11:39:25 | - | 218,500 |
11:39:16 | - | 218,450 |
11:39:15 | - | 218,400 |
11:39:14 | - | 218,400 |
11:39:10 | - | 218,350 |
11:39:08 | - | 218,350 |
11:39:06 | - | 218,400 |
11:39:00 | - | 218,400 |
11:38:48 | - | 218,400 |
11:38:33 | - | 218,400 |
11:38:31 | - | 218,400 |
11:38:19 | - | 218,400 |