SIEMENS AG NA O.N.
WKN 723610 | ISIN DE0007236101 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:07:16 | - | 219,150 |
16:07:06 | - | 219,200 |
16:06:39 | - | 219,150 |
16:06:37 | - | 219,100 |
16:06:36 | - | 219,150 |
16:06:35 | - | 219,100 |
16:06:34 | - | 219,150 |
16:06:34 | - | 219,150 |
16:06:28 | - | 219,100 |
16:06:27 | - | 219,050 |
16:06:25 | - | 219,050 |
16:06:24 | - | 219,100 |
16:06:24 | - | 219,100 |
16:06:03 | - | 219,150 |
16:06:03 | - | 219,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:05:54 | - | 219,200 |
16:05:49 | - | 219,200 |
16:05:45 | - | 219,200 |
16:05:44 | - | 219,150 |
16:05:33 | - | 219,250 |
16:05:29 | - | 219,250 |
16:05:26 | - | 219,250 |
16:05:20 | - | 219,250 |
16:05:19 | - | 219,250 |
16:05:19 | - | 219,250 |
16:05:19 | - | 219,250 |
16:05:18 | - | 219,250 |
16:05:16 | - | 219,250 |
16:05:15 | - | 219,250 |
16:05:06 | - | 219,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:05:03 | - | 219,200 |
16:05:02 | - | 219,150 |
16:05:02 | - | 219,150 |
16:04:29 | - | 219,150 |
16:04:21 | - | 219,100 |
16:04:09 | - | 219,050 |
16:04:04 | - | 219,050 |
16:03:56 | - | 219,050 |
16:03:56 | - | 219,050 |
16:03:47 | - | 219,050 |
16:03:35 | - | 219,050 |
16:03:32 | - | 219,050 |
16:03:19 | - | 219,100 |
16:03:05 | - | 219,050 |
16:03:05 | - | 219,100 |