SIEMENS AG NA O.N.
WKN 723610 | ISIN DE0007236101 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:57:39 | - | 218,750 |
16:57:36 | - | 218,700 |
16:57:17 | - | 218,750 |
16:57:11 | - | 218,700 |
16:57:11 | - | 218,650 |
16:57:10 | - | 218,700 |
16:57:08 | - | 218,650 |
16:57:08 | - | 218,700 |
16:57:07 | - | 218,750 |
16:57:02 | - | 218,750 |
16:56:55 | - | 218,750 |
16:56:55 | - | 218,800 |
16:56:42 | - | 218,850 |
16:56:41 | - | 218,800 |
16:56:38 | - | 218,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:56:37 | - | 218,850 |
16:56:35 | - | 218,950 |
16:56:34 | - | 218,900 |
16:56:32 | - | 218,900 |
16:56:29 | - | 218,850 |
16:56:26 | - | 218,850 |
16:56:24 | - | 218,850 |
16:56:02 | - | 218,800 |
16:56:02 | - | 218,750 |
16:55:49 | - | 218,800 |
16:55:46 | - | 218,800 |
16:55:43 | - | 218,800 |
16:55:43 | - | 218,800 |
16:55:42 | - | 218,800 |
16:55:23 | - | 218,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:55:23 | - | 218,900 |
16:55:22 | - | 218,900 |
16:55:22 | - | 218,900 |
16:55:19 | - | 218,900 |
16:55:17 | - | 218,850 |
16:55:16 | - | 218,900 |
16:55:11 | - | 218,850 |
16:55:10 | - | 218,800 |
16:55:05 | - | 218,800 |
16:55:01 | - | 218,850 |
16:54:58 | - | 218,800 |
16:54:54 | - | 218,800 |
16:54:53 | - | 218,750 |
16:54:52 | - | 218,800 |
16:54:48 | - | 218,750 |