SIEMENS AG NA O.N.
WKN 723610 | ISIN DE0007236101 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:20:51 | - | 219,200 |
09.06.25 16:20:22 | - | 219,200 |
09.06.25 16:20:19 | - | 219,150 |
09.06.25 16:20:12 | - | 219,200 |
09.06.25 16:20:06 | - | 219,150 |
09.06.25 16:19:44 | - | 219,150 |
09.06.25 16:19:44 | - | 219,150 |
09.06.25 16:19:24 | - | 219,200 |
09.06.25 16:19:20 | - | 219,150 |
09.06.25 16:19:09 | - | 219,200 |
09.06.25 16:19:08 | - | 219,150 |
09.06.25 16:19:03 | - | 219,150 |
09.06.25 16:18:56 | - | 219,200 |
09.06.25 16:18:55 | - | 219,150 |
09.06.25 16:18:50 | - | 219,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:18:47 | - | 219,150 |
09.06.25 16:18:11 | - | 219,200 |
09.06.25 16:18:10 | - | 219,200 |
09.06.25 16:17:58 | - | 219,200 |
09.06.25 16:17:52 | - | 219,200 |
09.06.25 16:17:45 | - | 219,200 |
09.06.25 16:17:39 | - | 219,200 |
09.06.25 16:17:37 | - | 219,200 |
09.06.25 16:17:35 | - | 219,200 |
09.06.25 16:17:29 | - | 219,200 |
09.06.25 16:17:25 | - | 219,200 |
09.06.25 16:17:23 | - | 219,200 |
09.06.25 16:17:21 | - | 219,200 |
09.06.25 16:17:15 | - | 219,200 |
09.06.25 16:17:13 | - | 219,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:17:12 | - | 219,200 |
09.06.25 16:17:04 | - | 219,250 |
09.06.25 16:16:57 | - | 219,250 |
09.06.25 16:16:56 | - | 219,150 |
09.06.25 16:16:56 | - | 219,150 |
09.06.25 16:16:54 | - | 219,150 |
09.06.25 16:16:53 | - | 219,150 |
09.06.25 16:16:50 | - | 219,150 |
09.06.25 16:16:50 | - | 219,150 |
09.06.25 16:16:48 | - | 219,150 |
09.06.25 16:16:46 | - | 219,150 |
09.06.25 16:16:40 | - | 219,150 |
09.06.25 16:16:37 | - | 219,150 |
09.06.25 16:16:35 | - | 219,150 |
09.06.25 16:16:32 | - | 219,200 |