SIEMENS AG NA O.N.
WKN 723610 | ISIN DE0007236101 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:54:09 | - | 219,750 |
11.06.25 16:54:08 | - | 219,750 |
11.06.25 16:54:07 | - | 219,750 |
11.06.25 16:54:07 | - | 219,750 |
11.06.25 16:54:04 | - | 219,750 |
11.06.25 16:54:04 | - | 219,700 |
11.06.25 16:53:43 | - | 219,700 |
11.06.25 16:53:40 | - | 219,750 |
11.06.25 16:53:24 | - | 219,750 |
11.06.25 16:53:23 | - | 219,800 |
11.06.25 16:53:15 | - | 219,750 |
11.06.25 16:52:53 | - | 219,700 |
11.06.25 16:52:52 | - | 219,600 |
11.06.25 16:52:48 | - | 219,750 |
11.06.25 16:52:47 | - | 219,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:52:41 | - | 219,750 |
11.06.25 16:52:37 | - | 219,750 |
11.06.25 16:52:27 | - | 219,750 |
11.06.25 16:52:01 | - | 219,800 |
11.06.25 16:51:56 | - | 219,750 |
11.06.25 16:51:55 | - | 219,800 |
11.06.25 16:51:52 | - | 219,750 |
11.06.25 16:51:35 | - | 219,750 |
11.06.25 16:51:28 | - | 219,700 |
11.06.25 16:51:25 | - | 219,750 |
11.06.25 16:51:23 | - | 219,750 |
11.06.25 16:50:44 | - | 219,750 |
11.06.25 16:50:29 | - | 219,800 |
11.06.25 16:50:24 | - | 219,750 |
11.06.25 16:50:23 | - | 219,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:50:20 | - | 219,750 |
11.06.25 16:50:16 | - | 219,700 |
11.06.25 16:50:11 | - | 219,700 |
11.06.25 16:50:10 | - | 219,700 |
11.06.25 16:50:09 | - | 219,700 |
11.06.25 16:50:08 | - | 219,750 |
11.06.25 16:50:03 | - | 219,700 |
11.06.25 16:50:02 | - | 219,700 |
11.06.25 16:50:00 | - | 219,650 |
11.06.25 16:50:00 | - | 219,650 |
11.06.25 16:49:51 | - | 219,750 |
11.06.25 16:49:36 | - | 219,750 |
11.06.25 16:49:31 | - | 219,800 |
11.06.25 16:49:28 | - | 219,800 |
11.06.25 16:49:27 | - | 219,800 |