SIEMENS AG NA O.N.
WKN 723610 | ISIN DE0007236101 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:47:10 | - | 219,000 |
16:47:03 | - | 219,000 |
16:47:03 | - | 219,000 |
16:46:59 | - | 219,050 |
16:46:52 | - | 219,000 |
16:46:49 | - | 219,050 |
16:46:46 | - | 219,000 |
16:46:45 | - | 219,050 |
16:46:36 | - | 219,000 |
16:46:30 | - | 219,050 |
16:46:29 | - | 219,000 |
16:46:12 | - | 219,000 |
16:46:09 | - | 219,050 |
16:46:07 | - | 219,000 |
16:46:03 | - | 219,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:46:01 | - | 219,000 |
16:45:58 | - | 219,050 |
16:45:57 | - | 219,000 |
16:45:52 | - | 219,050 |
16:45:52 | - | 219,000 |
16:45:43 | - | 219,050 |
16:45:40 | - | 219,000 |
16:45:33 | - | 219,050 |
16:45:32 | - | 219,000 |
16:45:26 | - | 219,050 |
16:45:26 | - | 219,000 |
16:45:25 | - | 219,050 |
16:45:24 | - | 219,000 |
16:45:23 | - | 219,050 |
16:45:20 | - | 219,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:45:12 | - | 219,100 |
16:45:12 | - | 219,100 |
16:45:08 | - | 219,150 |
16:45:04 | - | 219,200 |
16:45:03 | - | 219,250 |
16:45:02 | - | 219,250 |
16:45:00 | - | 219,300 |
16:44:59 | - | 219,300 |
16:44:58 | - | 219,300 |
16:44:57 | - | 219,350 |
16:44:56 | - | 219,400 |
16:44:53 | - | 219,350 |
16:44:52 | - | 219,400 |
16:44:48 | - | 219,300 |
16:44:26 | - | 219,250 |