SIEMENS AG NA O.N.
WKN 723610 | ISIN DE0007236101 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:40:15 | - | 219,500 |
11.06.25 16:40:07 | - | 219,550 |
11.06.25 16:40:03 | - | 219,500 |
11.06.25 16:40:00 | - | 219,550 |
11.06.25 16:39:56 | - | 219,550 |
11.06.25 16:39:55 | - | 219,600 |
11.06.25 16:39:51 | - | 219,550 |
11.06.25 16:39:46 | - | 219,500 |
11.06.25 16:39:18 | - | 219,550 |
11.06.25 16:39:12 | - | 219,500 |
11.06.25 16:39:11 | - | 219,450 |
11.06.25 16:39:10 | - | 219,500 |
11.06.25 16:39:10 | - | 219,450 |
11.06.25 16:39:09 | - | 219,500 |
11.06.25 16:39:09 | - | 219,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:39:08 | - | 219,500 |
11.06.25 16:39:07 | - | 219,500 |
11.06.25 16:39:06 | - | 219,500 |
11.06.25 16:39:05 | - | 219,500 |
11.06.25 16:39:04 | - | 219,500 |
11.06.25 16:39:03 | - | 219,500 |
11.06.25 16:38:58 | - | 219,550 |
11.06.25 16:38:57 | - | 219,500 |
11.06.25 16:38:51 | - | 219,550 |
11.06.25 16:38:47 | - | 219,500 |
11.06.25 16:38:45 | - | 219,550 |
11.06.25 16:38:43 | - | 219,600 |
11.06.25 16:38:32 | - | 219,700 |
11.06.25 16:38:27 | - | 219,700 |
11.06.25 16:38:10 | - | 219,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:38:06 | - | 219,700 |
11.06.25 16:38:05 | - | 219,650 |
11.06.25 16:37:57 | - | 219,700 |
11.06.25 16:37:55 | - | 219,650 |
11.06.25 16:37:54 | - | 219,700 |
11.06.25 16:37:53 | - | 219,650 |
11.06.25 16:37:53 | - | 219,700 |
11.06.25 16:37:46 | - | 219,700 |
11.06.25 16:37:45 | - | 219,750 |
11.06.25 16:37:34 | - | 219,700 |
11.06.25 16:37:33 | - | 219,700 |
11.06.25 16:37:32 | - | 219,700 |
11.06.25 16:37:32 | - | 219,750 |
11.06.25 16:37:32 | - | 219,700 |
11.06.25 16:37:29 | - | 219,750 |