SIEMENS AG NA O.N.
WKN 723610 | ISIN DE0007236101 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:34:53 | - | 219,450 |
16:34:53 | - | 219,450 |
16:34:45 | - | 219,500 |
16:34:40 | - | 219,450 |
16:34:35 | - | 219,400 |
16:34:34 | - | 219,450 |
16:34:34 | - | 219,400 |
16:34:33 | - | 219,450 |
16:34:32 | - | 219,400 |
16:34:29 | - | 219,450 |
16:34:24 | - | 219,450 |
16:34:24 | - | 219,500 |
16:34:23 | - | 219,450 |
16:34:23 | - | 219,500 |
16:34:22 | - | 219,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:34:22 | - | 219,550 |
16:34:22 | - | 219,500 |
16:34:20 | - | 219,500 |
16:34:20 | - | 219,450 |
16:34:19 | - | 219,500 |
16:34:19 | - | 219,500 |
16:34:18 | - | 219,600 |
16:34:17 | - | 219,650 |
16:34:16 | - | 219,600 |
16:34:01 | - | 219,700 |
16:34:00 | - | 219,650 |
16:33:50 | - | 219,700 |
16:33:48 | - | 219,650 |
16:33:46 | - | 219,700 |
16:33:46 | - | 219,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:33:42 | - | 219,750 |
16:33:37 | - | 219,750 |
16:33:36 | - | 219,700 |
16:33:35 | - | 219,750 |
16:33:35 | - | 219,700 |
16:33:29 | - | 219,750 |
16:33:29 | - | 219,750 |
16:33:27 | - | 219,750 |
16:33:26 | - | 219,750 |
16:33:25 | - | 219,800 |
16:33:24 | - | 219,750 |
16:33:18 | - | 219,750 |
16:33:17 | - | 219,750 |
16:33:12 | - | 219,800 |
16:33:11 | - | 219,750 |