SIEMENS AG NA O.N.
WKN 723610 | ISIN DE0007236101 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:34:45 | - | 219,300 |
12.06.25 16:34:44 | - | 219,300 |
12.06.25 16:34:44 | - | 219,350 |
12.06.25 16:34:43 | - | 219,300 |
12.06.25 16:34:41 | - | 219,350 |
12.06.25 16:34:40 | - | 219,350 |
12.06.25 16:34:39 | - | 219,350 |
12.06.25 16:34:32 | - | 219,300 |
12.06.25 16:34:32 | - | 219,300 |
12.06.25 16:34:31 | - | 219,300 |
12.06.25 16:34:29 | - | 219,300 |
12.06.25 16:34:25 | - | 219,250 |
12.06.25 16:34:24 | - | 219,300 |
12.06.25 16:34:21 | - | 219,350 |
12.06.25 16:34:12 | - | 219,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:34:11 | - | 219,350 |
12.06.25 16:34:11 | - | 219,350 |
12.06.25 16:34:08 | - | 219,350 |
12.06.25 16:34:06 | - | 219,350 |
12.06.25 16:34:05 | - | 219,300 |
12.06.25 16:34:01 | - | 219,350 |
12.06.25 16:33:55 | - | 219,350 |
12.06.25 16:33:49 | - | 219,300 |
12.06.25 16:33:42 | - | 219,250 |
12.06.25 16:33:37 | - | 219,300 |
12.06.25 16:33:27 | - | 219,300 |
12.06.25 16:33:25 | - | 219,350 |
12.06.25 16:33:15 | - | 219,350 |
12.06.25 16:33:12 | - | 219,300 |
12.06.25 16:33:07 | - | 219,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:33:06 | - | 219,250 |
12.06.25 16:33:05 | - | 219,250 |
12.06.25 16:33:05 | - | 219,200 |
12.06.25 16:33:04 | - | 219,200 |
12.06.25 16:33:03 | - | 219,200 |
12.06.25 16:33:02 | - | 219,200 |
12.06.25 16:33:01 | - | 219,150 |
12.06.25 16:32:56 | - | 219,200 |
12.06.25 16:32:55 | - | 219,200 |
12.06.25 16:32:54 | - | 219,200 |
12.06.25 16:32:54 | - | 219,200 |
12.06.25 16:32:53 | - | 219,150 |
12.06.25 16:32:52 | - | 219,100 |
12.06.25 16:32:51 | - | 219,150 |
12.06.25 16:32:50 | - | 219,150 |