SIEMENS AG NA O.N.
WKN 723610 | ISIN DE0007236101 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:33:08 | - | 219,800 |
16:32:50 | - | 219,850 |
16:32:45 | - | 219,850 |
16:32:43 | - | 219,850 |
16:32:36 | - | 219,900 |
16:32:34 | - | 219,900 |
16:32:30 | - | 219,950 |
16:32:29 | - | 219,950 |
16:32:29 | - | 220,000 |
16:32:29 | - | 219,950 |
16:32:28 | - | 219,950 |
16:32:28 | - | 219,950 |
16:32:18 | - | 220,000 |
16:32:16 | - | 219,950 |
16:32:14 | - | 219,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:32:11 | - | 220,000 |
16:32:10 | - | 220,000 |
16:31:58 | - | 220,050 |
16:31:58 | - | 220,050 |
16:31:55 | - | 220,050 |
16:31:48 | - | 220,050 |
16:31:48 | - | 220,000 |
16:31:45 | - | 220,050 |
16:31:42 | - | 220,000 |
16:31:37 | - | 220,050 |
16:31:36 | - | 220,000 |
16:31:27 | - | 220,050 |
16:31:23 | - | 220,000 |
16:31:16 | - | 219,950 |
16:31:15 | - | 220,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:12 | - | 220,000 |
16:31:06 | - | 220,000 |
16:31:01 | - | 220,050 |
16:30:58 | - | 220,050 |
16:30:56 | - | 220,050 |
16:30:55 | - | 220,050 |
16:30:42 | - | 220,050 |
16:30:40 | - | 220,000 |
16:30:38 | - | 220,000 |
16:30:36 | - | 220,000 |
16:30:35 | - | 220,000 |
16:30:27 | - | 220,050 |
16:30:26 | - | 220,000 |
16:30:26 | - | 220,050 |
16:30:25 | - | 220,000 |