KOENIG + BAUER AG ST O.N.
WKN 719350 | ISIN DE0007193500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:25:24 | - | 9,580 |
23.09.24 08:25:17 | - | 9,570 |
23.09.24 08:25:14 | - | 9,580 |
23.09.24 08:22:59 | - | 9,570 |
23.09.24 08:19:59 | - | 9,570 |
23.09.24 08:16:58 | - | 9,570 |
23.09.24 08:13:57 | - | 9,570 |
23.09.24 08:13:57 | - | 9,570 |
23.09.24 08:13:57 | - | 9,570 |
23.09.24 08:12:34 | - | 9,570 |
23.09.24 08:09:33 | - | 9,570 |
23.09.24 08:08:45 | - | 9,580 |
23.09.24 08:06:56 | - | 9,570 |
23.09.24 08:06:52 | - | 9,580 |
23.09.24 08:06:40 | - | 9,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:05:21 | - | 9,580 |
23.09.24 08:04:18 | - | 9,570 |
23.09.24 08:04:04 | - | 9,580 |
23.09.24 08:03:45 | - | 9,570 |
23.09.24 08:03:34 | - | 9,580 |
23.09.24 08:03:22 | - | 9,570 |
23.09.24 08:02:54 | - | 9,580 |
23.09.24 08:02:30 | - | 9,570 |
23.09.24 08:01:12 | - | 9,580 |
23.09.24 08:01:05 | - | 9,570 |
23.09.24 07:59:30 | - | 9,540 |
23.09.24 07:56:30 | - | 9,540 |
23.09.24 07:53:29 | - | 9,540 |
23.09.24 07:50:29 | - | 9,540 |
23.09.24 07:47:29 | - | 9,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 07:44:29 | - | 9,540 |
23.09.24 07:41:28 | - | 9,540 |
23.09.24 07:38:28 | - | 9,540 |
23.09.24 07:35:28 | - | 9,540 |
23.09.24 07:32:28 | - | 9,540 |
23.09.24 07:29:28 | - | 9,540 |
23.09.24 07:26:28 | - | 9,540 |
23.09.24 07:23:27 | - | 9,540 |
23.09.24 07:20:27 | - | 9,540 |
23.09.24 07:17:27 | - | 9,540 |
23.09.24 07:14:27 | - | 9,540 |
23.09.24 07:11:27 | - | 9,540 |
23.09.24 07:08:26 | - | 9,540 |
23.09.24 07:06:26 | - | 9,520 |
23.09.24 07:03:25 | - | 9,520 |