MERCEDES-BENZ GROUP AG NA O.N.
WKN 710000 | ISIN DE0007100000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 20:40:40 | - | 55,180 |
10.01.25 20:40:39 | - | 55,200 |
10.01.25 20:40:38 | - | 55,180 |
10.01.25 20:40:37 | - | 55,200 |
10.01.25 20:40:36 | - | 55,190 |
10.01.25 20:40:35 | - | 55,170 |
10.01.25 20:40:35 | - | 55,200 |
10.01.25 20:40:34 | - | 55,190 |
10.01.25 20:40:33 | - | 55,170 |
10.01.25 20:40:33 | - | 55,200 |
10.01.25 20:40:32 | - | 55,190 |
10.01.25 20:40:32 | - | 55,170 |
10.01.25 20:40:31 | - | 55,200 |
10.01.25 20:40:31 | - | 55,190 |
10.01.25 20:40:30 | - | 55,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 20:40:29 | - | 55,200 |
10.01.25 20:40:29 | - | 55,190 |
10.01.25 20:40:28 | - | 55,170 |
10.01.25 20:40:28 | - | 55,200 |
10.01.25 20:40:27 | - | 55,190 |
10.01.25 20:40:26 | - | 55,170 |
10.01.25 20:40:25 | - | 55,200 |
10.01.25 20:40:24 | - | 55,190 |
10.01.25 20:40:23 | - | 55,170 |
10.01.25 20:40:22 | - | 55,200 |
10.01.25 20:40:21 | - | 55,190 |
10.01.25 20:40:21 | - | 55,170 |
10.01.25 20:40:20 | - | 55,200 |
10.01.25 20:40:19 | - | 55,190 |
10.01.25 20:40:19 | - | 55,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 20:40:18 | - | 55,200 |
10.01.25 20:40:17 | - | 55,190 |
10.01.25 20:40:17 | - | 55,170 |
10.01.25 20:40:16 | - | 55,200 |
10.01.25 20:40:16 | - | 55,190 |
10.01.25 20:40:15 | - | 55,170 |
10.01.25 20:40:15 | - | 55,200 |
10.01.25 20:40:14 | - | 55,190 |
10.01.25 20:40:13 | - | 55,170 |
10.01.25 20:40:13 | - | 55,200 |
10.01.25 20:40:12 | - | 55,190 |
10.01.25 20:40:12 | - | 55,170 |
10.01.25 20:40:11 | - | 55,200 |
10.01.25 20:40:11 | - | 55,190 |
10.01.25 20:40:10 | - | 55,170 |