MERCEDES-BENZ GROUP AG NA O.N.
WKN 710000 | ISIN DE0007100000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 20:38:22 | - | 55,170 |
10.01.25 20:38:21 | - | 55,200 |
10.01.25 20:38:21 | - | 55,190 |
10.01.25 20:38:20 | - | 55,170 |
10.01.25 20:38:20 | - | 55,200 |
10.01.25 20:38:18 | - | 55,190 |
10.01.25 20:38:18 | - | 55,170 |
10.01.25 20:38:17 | - | 55,200 |
10.01.25 20:38:16 | - | 55,190 |
10.01.25 20:38:15 | - | 55,170 |
10.01.25 20:38:14 | - | 55,200 |
10.01.25 20:38:13 | - | 55,190 |
10.01.25 20:38:13 | - | 55,170 |
10.01.25 20:38:12 | - | 55,200 |
10.01.25 20:38:11 | - | 55,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 20:38:10 | - | 55,170 |
10.01.25 20:38:10 | - | 55,200 |
10.01.25 20:38:09 | - | 55,190 |
10.01.25 20:38:09 | - | 55,170 |
10.01.25 20:38:08 | - | 55,200 |
10.01.25 20:38:08 | - | 55,190 |
10.01.25 20:38:07 | - | 55,180 |
10.01.25 20:38:07 | - | 55,160 |
10.01.25 20:38:06 | - | 55,190 |
10.01.25 20:38:06 | - | 55,180 |
10.01.25 20:38:05 | - | 55,160 |
10.01.25 20:38:04 | - | 55,190 |
10.01.25 20:38:04 | - | 55,180 |
10.01.25 20:38:03 | - | 55,160 |
10.01.25 20:38:02 | - | 55,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 20:38:01 | - | 55,180 |
10.01.25 20:38:00 | - | 55,160 |
10.01.25 20:38:00 | - | 55,190 |
10.01.25 20:37:58 | - | 55,180 |
10.01.25 20:37:58 | - | 55,160 |
10.01.25 20:37:57 | - | 55,190 |
10.01.25 20:37:56 | - | 55,180 |
10.01.25 20:37:55 | - | 55,160 |
10.01.25 20:37:55 | - | 55,190 |
10.01.25 20:37:54 | - | 55,180 |
10.01.25 20:37:53 | - | 55,160 |
10.01.25 20:37:53 | - | 55,190 |
10.01.25 20:37:52 | - | 55,180 |
10.01.25 20:37:52 | - | 55,160 |
10.01.25 20:37:51 | - | 55,190 |