MERCEDES-BENZ GROUP AG NA O.N.
WKN 710000 | ISIN DE0007100000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 20:40:14 | - | 55,190 |
10.01.25 20:40:13 | - | 55,170 |
10.01.25 20:40:13 | - | 55,200 |
10.01.25 20:40:12 | - | 55,190 |
10.01.25 20:40:12 | - | 55,170 |
10.01.25 20:40:11 | - | 55,200 |
10.01.25 20:40:11 | - | 55,190 |
10.01.25 20:40:10 | - | 55,170 |
10.01.25 20:40:09 | - | 55,200 |
10.01.25 20:40:08 | - | 55,190 |
10.01.25 20:40:08 | - | 55,170 |
10.01.25 20:40:07 | - | 55,200 |
10.01.25 20:40:06 | - | 55,190 |
10.01.25 20:40:05 | - | 55,170 |
10.01.25 20:39:41 | - | 55,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 20:39:40 | - | 55,200 |
10.01.25 20:39:40 | - | 55,180 |
10.01.25 20:39:39 | - | 55,170 |
10.01.25 20:39:38 | - | 55,200 |
10.01.25 20:39:37 | - | 55,190 |
10.01.25 20:39:36 | - | 55,170 |
10.01.25 20:39:03 | - | 55,180 |
10.01.25 20:39:02 | - | 55,200 |
10.01.25 20:39:01 | - | 55,180 |
10.01.25 20:39:00 | - | 55,200 |
10.01.25 20:38:59 | - | 55,190 |
10.01.25 20:38:58 | - | 55,170 |
10.01.25 20:38:58 | - | 55,200 |
10.01.25 20:38:57 | - | 55,190 |
10.01.25 20:38:56 | - | 55,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 20:38:55 | - | 55,200 |
10.01.25 20:38:55 | - | 55,190 |
10.01.25 20:38:54 | - | 55,170 |
10.01.25 20:38:53 | - | 55,200 |
10.01.25 20:38:52 | - | 55,190 |
10.01.25 20:38:52 | - | 55,170 |
10.01.25 20:38:51 | - | 55,200 |
10.01.25 20:38:51 | - | 55,190 |
10.01.25 20:38:50 | - | 55,170 |
10.01.25 20:38:49 | - | 55,200 |
10.01.25 20:38:49 | - | 55,190 |
10.01.25 20:38:49 | - | 55,170 |
10.01.25 20:38:48 | - | 55,200 |
10.01.25 20:38:47 | - | 55,190 |
10.01.25 20:38:47 | - | 55,170 |