MERCEDES-BENZ GROUP AG NA O.N.
WKN 710000 | ISIN DE0007100000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 20:49:21 | - | 55,160 |
10.01.25 20:49:20 | - | 55,190 |
10.01.25 20:49:19 | - | 55,180 |
10.01.25 20:49:18 | - | 55,160 |
10.01.25 20:49:18 | - | 55,190 |
10.01.25 20:49:17 | - | 55,180 |
10.01.25 20:49:17 | - | 55,160 |
10.01.25 20:49:16 | - | 55,190 |
10.01.25 20:49:16 | - | 55,180 |
10.01.25 20:49:15 | - | 55,160 |
10.01.25 20:49:14 | - | 55,190 |
10.01.25 20:49:13 | - | 55,180 |
10.01.25 20:49:12 | - | 55,160 |
10.01.25 20:49:12 | - | 55,190 |
10.01.25 20:49:11 | - | 55,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 20:49:10 | - | 55,160 |
10.01.25 20:49:10 | - | 55,190 |
10.01.25 20:49:09 | - | 55,180 |
10.01.25 20:49:08 | - | 55,160 |
10.01.25 20:49:07 | - | 55,190 |
10.01.25 20:49:07 | - | 55,180 |
10.01.25 20:49:06 | - | 55,160 |
10.01.25 20:49:06 | - | 55,190 |
10.01.25 20:49:04 | - | 55,180 |
10.01.25 20:49:04 | - | 55,170 |
10.01.25 20:49:03 | - | 55,150 |
10.01.25 20:49:03 | - | 55,180 |
10.01.25 20:49:02 | - | 55,170 |
10.01.25 20:49:01 | - | 55,150 |
10.01.25 20:49:00 | - | 55,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 20:48:59 | - | 55,170 |
10.01.25 20:48:58 | - | 55,150 |
10.01.25 20:48:57 | - | 55,180 |
10.01.25 20:48:57 | - | 55,170 |
10.01.25 20:48:56 | - | 55,150 |
10.01.25 20:48:56 | - | 55,180 |
10.01.25 20:48:55 | - | 55,170 |
10.01.25 20:48:55 | - | 55,150 |
10.01.25 20:48:53 | - | 55,180 |
10.01.25 20:48:52 | - | 55,170 |
10.01.25 20:48:52 | - | 55,150 |
10.01.25 20:48:51 | - | 55,180 |
10.01.25 20:48:50 | - | 55,170 |
10.01.25 20:48:50 | - | 55,150 |
10.01.25 20:48:49 | - | 55,180 |