MERCEDES-BENZ GROUP AG NA O.N.
WKN 710000 | ISIN DE0007100000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 20:50:52 | - | 55,190 |
10.01.25 20:50:52 | - | 55,180 |
10.01.25 20:50:51 | - | 55,150 |
10.01.25 20:50:50 | - | 55,180 |
10.01.25 20:50:49 | - | 55,170 |
10.01.25 20:50:49 | - | 55,150 |
10.01.25 20:50:48 | - | 55,180 |
10.01.25 20:50:48 | - | 55,170 |
10.01.25 20:50:47 | - | 55,150 |
10.01.25 20:50:46 | - | 55,180 |
10.01.25 20:50:46 | - | 55,170 |
10.01.25 20:50:45 | - | 55,170 |
10.01.25 20:50:45 | - | 55,150 |
10.01.25 20:50:44 | - | 55,180 |
10.01.25 20:50:43 | - | 55,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 20:50:43 | - | 55,150 |
10.01.25 20:50:42 | - | 55,180 |
10.01.25 20:50:42 | - | 55,170 |
10.01.25 20:50:41 | - | 55,150 |
10.01.25 20:50:41 | - | 55,180 |
10.01.25 20:50:41 | - | 55,170 |
10.01.25 20:50:39 | - | 55,150 |
10.01.25 20:50:38 | - | 55,180 |
10.01.25 20:50:38 | - | 55,170 |
10.01.25 20:50:37 | - | 55,150 |
10.01.25 20:50:37 | - | 55,180 |
10.01.25 20:50:36 | - | 55,170 |
10.01.25 20:50:35 | - | 55,150 |
10.01.25 20:50:35 | - | 55,180 |
10.01.25 20:50:34 | - | 55,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 20:50:33 | - | 55,150 |
10.01.25 20:50:33 | - | 55,180 |
10.01.25 20:50:32 | - | 55,170 |
10.01.25 20:50:31 | - | 55,150 |
10.01.25 20:50:31 | - | 55,180 |
10.01.25 20:50:31 | - | 55,170 |
10.01.25 20:50:30 | - | 55,150 |
10.01.25 20:50:28 | - | 55,180 |
10.01.25 20:50:28 | - | 55,170 |
10.01.25 20:50:27 | - | 55,150 |
10.01.25 20:50:27 | - | 55,180 |
10.01.25 20:50:26 | - | 55,170 |
10.01.25 20:50:25 | - | 55,150 |
10.01.25 20:50:24 | - | 55,180 |
10.01.25 20:50:24 | - | 55,170 |