MERCEDES-BENZ GROUP AG NA O.N.
WKN 710000 | ISIN DE0007100000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 20:48:21 | - | 55,170 |
10.01.25 20:48:20 | - | 55,150 |
10.01.25 20:48:19 | - | 55,180 |
10.01.25 20:48:19 | - | 55,170 |
10.01.25 20:48:18 | - | 55,150 |
10.01.25 20:48:17 | - | 55,180 |
10.01.25 20:48:16 | - | 55,170 |
10.01.25 20:48:16 | - | 55,150 |
10.01.25 20:48:15 | - | 55,180 |
10.01.25 20:48:15 | - | 55,170 |
10.01.25 20:48:14 | - | 55,150 |
10.01.25 20:48:13 | - | 55,180 |
10.01.25 20:48:12 | - | 55,170 |
10.01.25 20:48:12 | - | 55,150 |
10.01.25 20:48:11 | - | 55,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 20:48:10 | - | 55,170 |
10.01.25 20:48:09 | - | 55,150 |
10.01.25 20:48:08 | - | 55,180 |
10.01.25 20:48:07 | - | 55,170 |
10.01.25 20:48:06 | - | 55,150 |
10.01.25 20:48:06 | - | 55,180 |
10.01.25 20:48:05 | - | 55,170 |
10.01.25 20:48:05 | - | 55,180 |
10.01.25 20:48:04 | - | 55,160 |
10.01.25 20:48:03 | - | 55,190 |
10.01.25 20:48:02 | - | 55,180 |
10.01.25 20:48:02 | - | 55,160 |
10.01.25 20:48:00 | - | 55,190 |
10.01.25 20:47:59 | - | 55,180 |
10.01.25 20:47:59 | - | 55,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 20:47:58 | - | 55,190 |
10.01.25 20:47:57 | - | 55,180 |
10.01.25 20:47:56 | - | 55,160 |
10.01.25 20:47:56 | - | 55,190 |
10.01.25 20:47:55 | - | 55,180 |
10.01.25 20:47:55 | - | 55,160 |
10.01.25 20:47:54 | - | 55,190 |
10.01.25 20:47:53 | - | 55,180 |
10.01.25 20:47:53 | - | 55,160 |
10.01.25 20:47:52 | - | 55,190 |
10.01.25 20:47:52 | - | 55,180 |
10.01.25 20:47:51 | - | 55,160 |
10.01.25 20:47:51 | - | 55,190 |
10.01.25 20:47:50 | - | 55,180 |
10.01.25 20:47:50 | - | 55,160 |