KWS SAAT KGAA INH O.N.
WKN 707400 | ISIN DE0007074007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 22:14:33 | - | 63,500 |
30.09.24 22:11:32 | - | 63,500 |
30.09.24 22:08:32 | - | 63,500 |
30.09.24 22:05:32 | - | 63,500 |
30.09.24 22:02:31 | - | 63,500 |
30.09.24 21:59:31 | - | 63,500 |
30.09.24 21:56:31 | - | 63,500 |
30.09.24 21:53:31 | - | 63,500 |
30.09.24 21:50:31 | - | 63,500 |
30.09.24 21:47:30 | - | 63,500 |
30.09.24 21:46:24 | - | 63,500 |
30.09.24 21:46:01 | - | 63,500 |
30.09.24 21:45:57 | - | 63,500 |
30.09.24 21:44:17 | - | 63,500 |
30.09.24 21:41:29 | - | 63,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:38:29 | - | 63,500 |
30.09.24 21:35:28 | - | 63,500 |
30.09.24 21:32:28 | - | 63,500 |
30.09.24 21:29:28 | - | 63,500 |
30.09.24 21:26:28 | - | 63,500 |
30.09.24 21:23:27 | - | 63,500 |
30.09.24 21:20:27 | - | 63,500 |
30.09.24 21:17:27 | - | 63,500 |
30.09.24 21:14:27 | - | 63,500 |
30.09.24 21:11:26 | - | 63,500 |
30.09.24 21:08:26 | - | 63,500 |
30.09.24 21:05:26 | - | 63,500 |
30.09.24 21:02:26 | - | 63,500 |
30.09.24 20:59:25 | - | 63,500 |
30.09.24 20:56:25 | - | 63,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:53:25 | - | 63,500 |
30.09.24 20:50:25 | - | 63,500 |
30.09.24 20:47:24 | - | 63,500 |
30.09.24 20:44:24 | - | 63,500 |
30.09.24 20:41:24 | - | 63,500 |
30.09.24 20:38:24 | - | 63,500 |
30.09.24 20:35:23 | - | 63,500 |
30.09.24 20:32:23 | - | 63,500 |
30.09.24 20:29:23 | - | 63,500 |
30.09.24 20:26:23 | - | 63,500 |
30.09.24 20:23:23 | - | 63,500 |
30.09.24 20:20:23 | - | 63,500 |
30.09.24 20:17:22 | - | 63,500 |
30.09.24 20:14:22 | - | 63,500 |
30.09.24 20:11:22 | - | 63,500 |