KWS SAAT KGAA INH O.N.
WKN 707400 | ISIN DE0007074007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 22:55:45 | - | 62,900 |
02.10.24 22:55:42 | - | 62,800 |
02.10.24 22:55:28 | - | 62,900 |
02.10.24 22:55:25 | - | 62,800 |
02.10.24 22:55:20 | - | 62,900 |
02.10.24 22:55:08 | - | 62,800 |
02.10.24 22:54:46 | - | 62,900 |
02.10.24 22:51:45 | - | 62,900 |
02.10.24 22:48:45 | - | 62,900 |
02.10.24 22:45:44 | - | 62,900 |
02.10.24 22:45:40 | - | 63,200 |
02.10.24 22:45:35 | - | 62,800 |
02.10.24 22:43:20 | - | 62,900 |
02.10.24 22:40:20 | - | 62,900 |
02.10.24 22:38:04 | - | 62,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 22:35:03 | - | 62,800 |
02.10.24 22:32:03 | - | 62,800 |
02.10.24 22:29:03 | - | 62,800 |
02.10.24 22:26:02 | - | 62,800 |
02.10.24 22:23:02 | - | 62,800 |
02.10.24 22:20:01 | - | 62,800 |
02.10.24 22:17:01 | - | 62,800 |
02.10.24 22:14:00 | - | 62,800 |
02.10.24 22:11:00 | - | 62,800 |
02.10.24 22:08:00 | - | 62,800 |
02.10.24 22:04:59 | - | 62,800 |
02.10.24 22:01:59 | - | 62,800 |
02.10.24 21:58:59 | - | 62,800 |
02.10.24 21:55:59 | - | 62,800 |
02.10.24 21:52:58 | - | 62,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:49:58 | - | 62,800 |
02.10.24 21:46:58 | - | 62,800 |
02.10.24 21:43:58 | - | 62,800 |
02.10.24 21:40:57 | - | 62,800 |
02.10.24 21:37:57 | - | 62,800 |
02.10.24 21:34:57 | - | 62,800 |
02.10.24 21:31:57 | - | 62,800 |
02.10.24 21:28:56 | - | 62,800 |
02.10.24 21:25:56 | - | 62,800 |
02.10.24 21:22:56 | - | 62,800 |
02.10.24 21:19:55 | - | 62,800 |
02.10.24 21:16:55 | - | 62,800 |
02.10.24 21:13:55 | - | 62,800 |
02.10.24 21:10:54 | - | 62,800 |
02.10.24 21:07:54 | - | 62,800 |