KWS SAAT KGAA INH O.N.
WKN 707400 | ISIN DE0007074007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 23:00:24 | - | 63,300 |
20.09.24 23:00:24 | - | 63,300 |
20.09.24 23:00:24 | - | 63,300 |
20.09.24 23:00:24 | - | 63,300 |
20.09.24 22:57:24 | - | 63,300 |
20.09.24 22:54:24 | - | 63,300 |
20.09.24 22:51:23 | - | 63,300 |
20.09.24 22:48:23 | - | 63,300 |
20.09.24 22:45:23 | - | 63,300 |
20.09.24 22:42:23 | - | 63,300 |
20.09.24 22:39:23 | - | 63,300 |
20.09.24 22:36:22 | - | 63,300 |
20.09.24 22:33:22 | - | 63,300 |
20.09.24 22:30:22 | - | 63,300 |
20.09.24 22:27:22 | - | 63,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 22:24:21 | - | 63,300 |
20.09.24 22:22:04 | - | 63,400 |
20.09.24 22:19:03 | - | 63,400 |
20.09.24 22:16:03 | - | 63,400 |
20.09.24 22:13:03 | - | 63,400 |
20.09.24 22:10:03 | - | 63,400 |
20.09.24 22:07:02 | - | 63,400 |
20.09.24 22:04:02 | - | 63,400 |
20.09.24 22:01:02 | - | 63,400 |
20.09.24 21:58:01 | - | 63,400 |
20.09.24 21:55:40 | - | 63,500 |
20.09.24 21:52:40 | - | 63,500 |
20.09.24 21:49:40 | - | 63,500 |
20.09.24 21:46:39 | - | 63,500 |
20.09.24 21:46:30 | - | 63,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:46:27 | - | 63,500 |
20.09.24 21:44:02 | - | 63,500 |
20.09.24 21:41:02 | - | 63,500 |
20.09.24 21:40:48 | - | 63,500 |
20.09.24 21:40:14 | - | 63,500 |
20.09.24 21:40:07 | - | 63,500 |
20.09.24 21:38:35 | - | 63,500 |
20.09.24 21:38:00 | - | 63,500 |
20.09.24 21:35:00 | - | 63,500 |
20.09.24 21:31:59 | - | 63,500 |
20.09.24 21:28:59 | - | 63,500 |
20.09.24 21:25:59 | - | 63,500 |
20.09.24 21:22:59 | - | 63,500 |
20.09.24 21:19:59 | - | 63,500 |
20.09.24 21:16:59 | - | 63,500 |