KWS SAAT KGAA INH O.N.
WKN 707400 | ISIN DE0007074007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 16:53:05 | - | 60,300 |
11.11.24 16:52:07 | - | 60,200 |
11.11.24 16:49:06 | - | 60,200 |
11.11.24 16:49:06 | - | 60,200 |
11.11.24 16:48:46 | - | 60,100 |
11.11.24 16:45:46 | - | 60,100 |
11.11.24 16:42:46 | - | 60,100 |
11.11.24 16:39:46 | - | 60,100 |
11.11.24 16:36:46 | - | 60,100 |
11.11.24 16:33:46 | - | 60,100 |
11.11.24 16:33:05 | - | 60,200 |
11.11.24 16:30:07 | - | 60,100 |
11.11.24 16:29:05 | - | 60,100 |
11.11.24 16:28:07 | - | 60,000 |
11.11.24 16:25:07 | - | 60,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 16:22:06 | - | 60,000 |
11.11.24 16:21:55 | - | 60,100 |
11.11.24 16:21:49 | - | 60,100 |
11.11.24 16:21:06 | - | 60,100 |
11.11.24 16:18:06 | - | 60,100 |
11.11.24 16:15:06 | - | 60,100 |
11.11.24 16:12:06 | - | 60,100 |
11.11.24 16:09:06 | - | 60,100 |
11.11.24 16:08:06 | - | 60,000 |
11.11.24 16:05:06 | - | 60,000 |
11.11.24 16:02:06 | - | 60,000 |
11.11.24 15:59:06 | - | 60,000 |
11.11.24 15:56:06 | - | 60,000 |
11.11.24 15:53:05 | - | 60,000 |
11.11.24 15:52:49 | - | 59,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 15:49:49 | - | 59,900 |
11.11.24 15:46:49 | - | 59,900 |
11.11.24 15:43:49 | - | 59,900 |
11.11.24 15:40:49 | - | 59,900 |
11.11.24 15:37:49 | - | 59,900 |
11.11.24 15:34:49 | - | 59,900 |
11.11.24 15:31:48 | - | 59,900 |
11.11.24 15:31:26 | - | 59,800 |
11.11.24 15:28:26 | - | 59,800 |
11.11.24 15:25:26 | - | 59,800 |
11.11.24 15:22:26 | - | 59,800 |
11.11.24 15:19:26 | - | 59,800 |
11.11.24 15:16:26 | - | 59,800 |
11.11.24 15:13:25 | - | 59,800 |
11.11.24 15:10:25 | - | 59,800 |