KWS SAAT KGAA INH O.N.
WKN 707400 | ISIN DE0007074007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:35:30 | - | 63,400 |
30.09.24 18:32:30 | - | 63,400 |
30.09.24 18:29:30 | - | 63,400 |
30.09.24 18:26:30 | - | 63,400 |
30.09.24 18:23:29 | - | 63,400 |
30.09.24 18:20:29 | - | 63,400 |
30.09.24 18:17:29 | - | 63,400 |
30.09.24 18:14:29 | - | 63,400 |
30.09.24 18:11:28 | - | 63,400 |
30.09.24 18:08:28 | - | 63,400 |
30.09.24 18:05:28 | - | 63,400 |
30.09.24 18:02:28 | - | 63,400 |
30.09.24 17:59:27 | - | 63,400 |
30.09.24 17:56:27 | - | 63,400 |
30.09.24 17:53:27 | - | 63,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:50:27 | - | 63,400 |
30.09.24 17:47:26 | - | 63,400 |
30.09.24 17:44:26 | - | 63,400 |
30.09.24 17:41:26 | - | 63,400 |
30.09.24 17:38:26 | - | 63,400 |
30.09.24 17:35:26 | - | 63,400 |
30.09.24 17:34:35 | - | 62,900 |
30.09.24 17:32:25 | - | 63,300 |
30.09.24 17:30:18 | - | 63,100 |
30.09.24 17:30:05 | - | 63,300 |
30.09.24 17:29:40 | - | 63,200 |
30.09.24 17:29:32 | - | 63,300 |
30.09.24 17:26:32 | - | 63,300 |
30.09.24 17:23:32 | - | 63,300 |
30.09.24 17:20:31 | - | 63,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:17:31 | - | 63,300 |
30.09.24 17:14:31 | - | 63,300 |
30.09.24 17:11:31 | - | 63,300 |
30.09.24 17:10:52 | - | 63,200 |
30.09.24 17:10:51 | - | 63,400 |
30.09.24 17:08:30 | - | 63,600 |
30.09.24 17:05:30 | - | 63,600 |
30.09.24 17:02:30 | - | 63,600 |
30.09.24 16:59:29 | - | 63,600 |
30.09.24 16:56:29 | - | 63,600 |
30.09.24 16:53:29 | - | 63,600 |
30.09.24 16:50:29 | - | 63,600 |
30.09.24 16:47:29 | - | 63,600 |
30.09.24 16:46:24 | - | 63,600 |
30.09.24 16:43:24 | - | 63,600 |