RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 22:08:06 | - | 31,390 |
07.10.24 22:05:06 | - | 31,390 |
07.10.24 22:02:05 | - | 31,390 |
07.10.24 21:59:05 | - | 31,390 |
07.10.24 21:59:04 | - | 31,400 |
07.10.24 21:56:22 | - | 31,390 |
07.10.24 21:56:21 | - | 31,400 |
07.10.24 21:56:03 | - | 31,430 |
07.10.24 21:55:59 | - | 31,420 |
07.10.24 21:55:18 | - | 31,430 |
07.10.24 21:55:01 | - | 31,430 |
07.10.24 21:54:59 | - | 31,430 |
07.10.24 21:54:57 | - | 31,430 |
07.10.24 21:54:57 | - | 31,430 |
07.10.24 21:54:53 | - | 31,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:54:49 | - | 31,430 |
07.10.24 21:54:48 | - | 31,430 |
07.10.24 21:54:41 | - | 31,430 |
07.10.24 21:53:35 | - | 31,430 |
07.10.24 21:52:44 | - | 31,430 |
07.10.24 21:52:12 | - | 31,430 |
07.10.24 21:51:24 | - | 31,430 |
07.10.24 21:51:23 | - | 31,430 |
07.10.24 21:50:30 | - | 31,430 |
07.10.24 21:50:22 | - | 31,420 |
07.10.24 21:50:03 | - | 31,410 |
07.10.24 21:49:43 | - | 31,400 |
07.10.24 21:49:37 | - | 31,400 |
07.10.24 21:49:31 | - | 31,400 |
07.10.24 21:49:30 | - | 31,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:49:15 | - | 31,400 |
07.10.24 21:49:11 | - | 31,400 |
07.10.24 21:48:59 | - | 31,390 |
07.10.24 21:45:59 | - | 31,390 |
07.10.24 21:45:56 | - | 31,390 |
07.10.24 21:45:56 | - | 31,440 |
07.10.24 21:44:52 | - | 31,390 |
07.10.24 21:44:38 | - | 31,390 |
07.10.24 21:44:36 | - | 31,390 |
07.10.24 21:44:16 | - | 31,390 |
07.10.24 21:43:53 | - | 31,390 |
07.10.24 21:42:11 | - | 31,390 |
07.10.24 21:41:50 | - | 31,390 |
07.10.24 21:41:47 | - | 31,390 |
07.10.24 21:41:15 | - | 31,400 |