RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 08:21:39 | - | 28,430 |
15.01.25 08:21:38 | - | 28,410 |
15.01.25 08:21:36 | - | 28,430 |
15.01.25 08:21:36 | - | 28,410 |
15.01.25 08:21:36 | - | 28,430 |
15.01.25 08:21:35 | - | 28,410 |
15.01.25 08:21:34 | - | 28,430 |
15.01.25 08:21:33 | - | 28,420 |
15.01.25 08:21:33 | - | 28,410 |
15.01.25 08:21:32 | - | 28,430 |
15.01.25 08:21:31 | - | 28,410 |
15.01.25 08:21:30 | - | 28,430 |
15.01.25 08:21:29 | - | 28,410 |
15.01.25 08:21:29 | - | 28,430 |
15.01.25 08:21:28 | - | 28,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 08:21:27 | - | 28,430 |
15.01.25 08:21:26 | - | 28,410 |
15.01.25 08:21:25 | - | 28,430 |
15.01.25 08:21:25 | - | 28,410 |
15.01.25 08:21:24 | - | 28,430 |
15.01.25 08:21:23 | - | 28,410 |
15.01.25 08:21:23 | - | 28,430 |
15.01.25 08:21:19 | - | 28,420 |
15.01.25 08:21:19 | - | 28,410 |
15.01.25 08:21:18 | - | 28,430 |
15.01.25 08:21:18 | - | 28,410 |
15.01.25 08:21:17 | - | 28,430 |
15.01.25 08:21:15 | - | 28,420 |
15.01.25 08:21:15 | - | 28,430 |
15.01.25 08:21:14 | - | 28,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 08:21:13 | - | 28,430 |
15.01.25 08:21:13 | - | 28,410 |
15.01.25 08:21:12 | - | 28,430 |
15.01.25 08:21:12 | - | 28,410 |
15.01.25 08:21:11 | - | 28,430 |
15.01.25 08:21:08 | - | 28,420 |
15.01.25 08:21:08 | - | 28,410 |
15.01.25 08:21:07 | - | 28,430 |
15.01.25 08:21:07 | - | 28,410 |
15.01.25 08:21:06 | - | 28,430 |
15.01.25 08:21:05 | - | 28,410 |
15.01.25 08:21:04 | - | 28,430 |
15.01.25 08:21:03 | - | 28,410 |
15.01.25 08:21:03 | - | 28,430 |
15.01.25 08:21:02 | - | 28,410 |