RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:09:57 | - | 31,630 |
07.10.24 16:09:57 | - | 31,620 |
07.10.24 16:09:56 | - | 31,640 |
07.10.24 16:09:32 | - | 31,630 |
07.10.24 16:09:25 | - | 31,630 |
07.10.24 16:09:10 | - | 31,620 |
07.10.24 16:09:08 | - | 31,630 |
07.10.24 16:09:04 | - | 31,630 |
07.10.24 16:09:03 | - | 31,640 |
07.10.24 16:09:00 | - | 31,630 |
07.10.24 16:08:56 | - | 31,640 |
07.10.24 16:08:55 | - | 31,630 |
07.10.24 16:08:54 | - | 31,640 |
07.10.24 16:08:54 | - | 31,630 |
07.10.24 16:08:53 | - | 31,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:08:51 | - | 31,630 |
07.10.24 16:08:50 | - | 31,640 |
07.10.24 16:08:49 | - | 31,630 |
07.10.24 16:08:48 | - | 31,640 |
07.10.24 16:08:48 | - | 31,630 |
07.10.24 16:08:40 | - | 31,640 |
07.10.24 16:08:38 | - | 31,630 |
07.10.24 16:08:34 | - | 31,640 |
07.10.24 16:08:27 | - | 31,630 |
07.10.24 16:08:23 | - | 31,640 |
07.10.24 16:08:21 | - | 31,630 |
07.10.24 16:08:20 | - | 31,640 |
07.10.24 16:08:17 | - | 31,640 |
07.10.24 16:08:17 | - | 31,650 |
07.10.24 16:08:10 | - | 31,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:08:10 | - | 31,650 |
07.10.24 16:08:03 | - | 31,640 |
07.10.24 16:08:00 | - | 31,650 |
07.10.24 16:07:57 | - | 31,640 |
07.10.24 16:07:56 | - | 31,650 |
07.10.24 16:07:44 | - | 31,640 |
07.10.24 16:07:42 | - | 31,650 |
07.10.24 16:06:55 | - | 31,660 |
07.10.24 16:06:38 | - | 31,650 |
07.10.24 16:06:24 | - | 31,640 |
07.10.24 16:06:18 | - | 31,640 |
07.10.24 16:06:10 | - | 31,640 |
07.10.24 16:05:46 | - | 31,640 |
07.10.24 16:05:37 | - | 31,650 |
07.10.24 16:05:26 | - | 31,650 |