RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:05:36 | - | 31,370 |
08.10.24 09:05:34 | - | 31,360 |
08.10.24 09:05:23 | - | 31,370 |
08.10.24 09:05:22 | - | 31,360 |
08.10.24 09:05:20 | - | 31,360 |
08.10.24 09:05:16 | - | 31,360 |
08.10.24 09:05:12 | - | 31,370 |
08.10.24 09:05:11 | - | 31,370 |
08.10.24 09:05:09 | - | 31,380 |
08.10.24 09:05:08 | - | 31,410 |
08.10.24 09:04:56 | - | 31,400 |
08.10.24 09:04:52 | - | 31,390 |
08.10.24 09:04:41 | - | 31,370 |
08.10.24 09:04:31 | - | 31,360 |
08.10.24 09:04:27 | - | 31,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:04:26 | - | 31,370 |
08.10.24 09:04:21 | - | 31,390 |
08.10.24 09:04:20 | - | 31,400 |
08.10.24 09:04:14 | - | 31,390 |
08.10.24 09:04:12 | - | 31,400 |
08.10.24 09:03:37 | - | 31,390 |
08.10.24 09:03:22 | - | 31,400 |
08.10.24 09:03:18 | - | 31,390 |
08.10.24 09:03:17 | - | 31,400 |
08.10.24 09:03:00 | - | 31,390 |
08.10.24 09:02:55 | - | 31,390 |
08.10.24 09:02:47 | - | 31,410 |
08.10.24 09:02:46 | - | 31,420 |
08.10.24 09:02:44 | - | 31,400 |
08.10.24 09:02:18 | - | 31,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:02:02 | - | 31,380 |
08.10.24 09:02:02 | - | 31,370 |
08.10.24 09:02:01 | - | 31,380 |
08.10.24 09:01:59 | - | 31,400 |
08.10.24 09:01:14 | - | 31,360 |
08.10.24 09:01:02 | - | 31,360 |
08.10.24 09:01:00 | - | 31,390 |
08.10.24 09:00:40 | - | 31,380 |
08.10.24 09:00:36 | - | 31,400 |
08.10.24 09:00:29 | - | 31,400 |
08.10.24 09:00:23 | - | 31,390 |
08.10.24 09:00:22 | - | 31,380 |
08.10.24 09:00:19 | - | 31,390 |
08.10.24 09:00:18 | - | 31,380 |
08.10.24 09:00:17 | - | 31,370 |