RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:04:41 | - | 31,370 |
08.10.24 09:04:31 | - | 31,360 |
08.10.24 09:04:27 | - | 31,360 |
08.10.24 09:04:26 | - | 31,370 |
08.10.24 09:04:21 | - | 31,390 |
08.10.24 09:04:20 | - | 31,400 |
08.10.24 09:04:14 | - | 31,390 |
08.10.24 09:04:12 | - | 31,400 |
08.10.24 09:03:37 | - | 31,390 |
08.10.24 09:03:22 | - | 31,400 |
08.10.24 09:03:18 | - | 31,390 |
08.10.24 09:03:17 | - | 31,400 |
08.10.24 09:03:00 | - | 31,390 |
08.10.24 09:02:55 | - | 31,390 |
08.10.24 09:02:47 | - | 31,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:02:46 | - | 31,420 |
08.10.24 09:02:44 | - | 31,400 |
08.10.24 09:02:18 | - | 31,390 |
08.10.24 09:02:02 | - | 31,380 |
08.10.24 09:02:02 | - | 31,370 |
08.10.24 09:02:01 | - | 31,380 |
08.10.24 09:01:59 | - | 31,400 |
08.10.24 09:01:14 | - | 31,360 |
08.10.24 09:01:02 | - | 31,360 |
08.10.24 09:01:00 | - | 31,390 |
08.10.24 09:00:40 | - | 31,380 |
08.10.24 09:00:36 | - | 31,400 |
08.10.24 09:00:29 | - | 31,400 |
08.10.24 09:00:23 | - | 31,390 |
08.10.24 09:00:22 | - | 31,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:00:19 | - | 31,390 |
08.10.24 09:00:18 | - | 31,380 |
08.10.24 09:00:17 | - | 31,370 |
08.10.24 09:00:17 | - | 31,370 |
08.10.24 08:58:29 | - | 31,460 |
08.10.24 08:58:19 | - | 31,460 |
08.10.24 08:57:08 | - | 31,430 |
08.10.24 08:56:47 | - | 31,380 |
08.10.24 08:55:42 | - | 31,380 |
08.10.24 08:55:12 | - | 31,350 |
08.10.24 08:53:28 | - | 31,380 |
08.10.24 08:50:28 | - | 31,380 |
08.10.24 08:50:15 | - | 31,380 |
08.10.24 08:50:01 | - | 31,380 |
08.10.24 08:47:51 | - | 31,370 |