RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:08:43 | - | 31,470 |
08.10.24 09:08:42 | - | 31,460 |
08.10.24 09:08:41 | - | 31,470 |
08.10.24 09:08:37 | - | 31,460 |
08.10.24 09:08:33 | - | 31,470 |
08.10.24 09:08:29 | - | 31,460 |
08.10.24 09:08:28 | - | 31,440 |
08.10.24 09:08:21 | - | 31,430 |
08.10.24 09:08:20 | - | 31,430 |
08.10.24 09:08:18 | - | 31,430 |
08.10.24 09:08:12 | - | 31,420 |
08.10.24 09:08:05 | - | 31,410 |
08.10.24 09:08:03 | - | 31,380 |
08.10.24 09:08:01 | - | 31,390 |
08.10.24 09:07:49 | - | 31,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:07:48 | - | 31,380 |
08.10.24 09:07:45 | - | 31,370 |
08.10.24 09:07:43 | - | 31,390 |
08.10.24 09:06:03 | - | 31,380 |
08.10.24 09:05:59 | - | 31,370 |
08.10.24 09:05:49 | - | 31,380 |
08.10.24 09:05:47 | - | 31,380 |
08.10.24 09:05:45 | - | 31,380 |
08.10.24 09:05:42 | - | 31,380 |
08.10.24 09:05:41 | - | 31,380 |
08.10.24 09:05:41 | - | 31,390 |
08.10.24 09:05:36 | - | 31,380 |
08.10.24 09:05:36 | - | 31,370 |
08.10.24 09:05:34 | - | 31,360 |
08.10.24 09:05:23 | - | 31,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:05:22 | - | 31,360 |
08.10.24 09:05:20 | - | 31,360 |
08.10.24 09:05:16 | - | 31,360 |
08.10.24 09:05:12 | - | 31,370 |
08.10.24 09:05:11 | - | 31,370 |
08.10.24 09:05:09 | - | 31,380 |
08.10.24 09:05:08 | - | 31,410 |
08.10.24 09:04:56 | - | 31,400 |
08.10.24 09:04:52 | - | 31,390 |
08.10.24 09:04:41 | - | 31,370 |
08.10.24 09:04:31 | - | 31,360 |
08.10.24 09:04:27 | - | 31,360 |
08.10.24 09:04:26 | - | 31,370 |
08.10.24 09:04:21 | - | 31,390 |
08.10.24 09:04:20 | - | 31,400 |