RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:33:44 | - | 31,310 |
08.10.24 09:33:37 | - | 31,320 |
08.10.24 09:33:36 | - | 31,330 |
08.10.24 09:33:31 | - | 31,320 |
08.10.24 09:32:55 | - | 31,300 |
08.10.24 09:32:54 | - | 31,300 |
08.10.24 09:32:52 | - | 31,310 |
08.10.24 09:32:49 | - | 31,300 |
08.10.24 09:32:42 | - | 31,310 |
08.10.24 09:32:34 | - | 31,300 |
08.10.24 09:32:31 | - | 31,310 |
08.10.24 09:32:31 | - | 31,320 |
08.10.24 09:32:22 | - | 31,330 |
08.10.24 09:32:22 | - | 31,340 |
08.10.24 09:32:21 | - | 31,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:31:28 | - | 31,360 |
08.10.24 09:31:20 | - | 31,350 |
08.10.24 09:31:20 | - | 31,360 |
08.10.24 09:31:16 | - | 31,350 |
08.10.24 09:31:16 | - | 31,350 |
08.10.24 09:31:15 | - | 31,350 |
08.10.24 09:31:01 | - | 31,360 |
08.10.24 09:30:56 | - | 31,350 |
08.10.24 09:30:55 | - | 31,350 |
08.10.24 09:30:54 | - | 31,360 |
08.10.24 09:30:50 | - | 31,370 |
08.10.24 09:30:50 | - | 31,360 |
08.10.24 09:30:45 | - | 31,360 |
08.10.24 09:30:44 | - | 31,350 |
08.10.24 09:30:38 | - | 31,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:30:38 | - | 31,340 |
08.10.24 09:30:13 | - | 31,350 |
08.10.24 09:30:08 | - | 31,350 |
08.10.24 09:29:55 | - | 31,350 |
08.10.24 09:29:55 | - | 31,350 |
08.10.24 09:29:29 | - | 31,340 |
08.10.24 09:29:27 | - | 31,340 |
08.10.24 09:29:23 | - | 31,340 |
08.10.24 09:29:20 | - | 31,340 |
08.10.24 09:29:15 | - | 31,330 |
08.10.24 09:28:56 | - | 31,340 |
08.10.24 09:28:55 | - | 31,340 |
08.10.24 09:28:22 | - | 31,330 |
08.10.24 09:28:21 | - | 31,320 |
08.10.24 09:27:56 | - | 31,330 |