RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:56:35 | - | 31,430 |
08.10.24 11:56:34 | - | 31,430 |
08.10.24 11:55:53 | - | 31,440 |
08.10.24 11:55:39 | - | 31,440 |
08.10.24 11:55:38 | - | 31,450 |
08.10.24 11:54:34 | - | 31,440 |
08.10.24 11:54:28 | - | 31,450 |
08.10.24 11:53:01 | - | 31,450 |
08.10.24 11:52:15 | - | 31,440 |
08.10.24 11:52:14 | - | 31,450 |
08.10.24 11:51:32 | - | 31,440 |
08.10.24 11:51:32 | - | 31,450 |
08.10.24 11:51:22 | - | 31,440 |
08.10.24 11:49:34 | - | 31,440 |
08.10.24 11:49:33 | - | 31,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:49:29 | - | 31,440 |
08.10.24 11:49:26 | - | 31,430 |
08.10.24 11:48:53 | - | 31,440 |
08.10.24 11:48:44 | - | 31,430 |
08.10.24 11:48:44 | - | 31,430 |
08.10.24 11:48:36 | - | 31,430 |
08.10.24 11:48:36 | - | 31,430 |
08.10.24 11:48:35 | - | 31,430 |
08.10.24 11:48:32 | - | 31,430 |
08.10.24 11:48:31 | - | 31,420 |
08.10.24 11:47:56 | - | 31,440 |
08.10.24 11:47:47 | - | 31,430 |
08.10.24 11:47:46 | - | 31,440 |
08.10.24 11:47:32 | - | 31,430 |
08.10.24 11:46:00 | - | 31,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:46:00 | - | 31,420 |
08.10.24 11:45:59 | - | 31,430 |
08.10.24 11:45:31 | - | 31,430 |
08.10.24 11:45:28 | - | 31,440 |
08.10.24 11:45:25 | - | 31,450 |
08.10.24 11:45:23 | - | 31,440 |
08.10.24 11:45:22 | - | 31,450 |
08.10.24 11:45:21 | - | 31,440 |
08.10.24 11:45:19 | - | 31,450 |
08.10.24 11:45:17 | - | 31,460 |
08.10.24 11:45:15 | - | 31,470 |
08.10.24 11:45:06 | - | 31,460 |
08.10.24 11:45:06 | - | 31,470 |
08.10.24 11:45:03 | - | 31,480 |
08.10.24 11:45:02 | - | 31,470 |