RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:27:59 | - | 31,430 |
08.10.24 11:27:54 | - | 31,430 |
08.10.24 11:27:52 | - | 31,430 |
08.10.24 11:27:51 | - | 31,430 |
08.10.24 11:27:50 | - | 31,430 |
08.10.24 11:27:49 | - | 31,430 |
08.10.24 11:27:49 | - | 31,430 |
08.10.24 11:27:48 | - | 31,430 |
08.10.24 11:27:44 | - | 31,430 |
08.10.24 11:27:32 | - | 31,430 |
08.10.24 11:27:31 | - | 31,430 |
08.10.24 11:27:22 | - | 31,430 |
08.10.24 11:27:16 | - | 31,430 |
08.10.24 11:27:09 | - | 31,430 |
08.10.24 11:27:05 | - | 31,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:27:05 | - | 31,430 |
08.10.24 11:27:04 | - | 31,430 |
08.10.24 11:27:00 | - | 31,430 |
08.10.24 11:26:56 | - | 31,430 |
08.10.24 11:26:32 | - | 31,430 |
08.10.24 11:26:29 | - | 31,430 |
08.10.24 11:26:26 | - | 31,430 |
08.10.24 11:26:23 | - | 31,430 |
08.10.24 11:26:17 | - | 31,430 |
08.10.24 11:26:16 | - | 31,430 |
08.10.24 11:26:16 | - | 31,430 |
08.10.24 11:25:58 | - | 31,440 |
08.10.24 11:25:57 | - | 31,440 |
08.10.24 11:25:56 | - | 31,430 |
08.10.24 11:25:24 | - | 31,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:25:23 | - | 31,420 |
08.10.24 11:25:19 | - | 31,430 |
08.10.24 11:25:18 | - | 31,430 |
08.10.24 11:24:40 | - | 31,430 |
08.10.24 11:24:32 | - | 31,420 |
08.10.24 11:24:32 | - | 31,430 |
08.10.24 11:23:36 | - | 31,420 |
08.10.24 11:23:35 | - | 31,420 |
08.10.24 11:23:24 | - | 31,410 |
08.10.24 11:23:24 | - | 31,420 |
08.10.24 11:22:36 | - | 31,410 |
08.10.24 11:22:35 | - | 31,400 |
08.10.24 11:22:35 | - | 31,410 |
08.10.24 11:21:42 | - | 31,420 |
08.10.24 11:21:17 | - | 31,410 |