RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:25:59 | - | 31,690 |
07.10.24 16:25:38 | - | 31,700 |
07.10.24 16:25:38 | - | 31,690 |
07.10.24 16:25:29 | - | 31,690 |
07.10.24 16:25:29 | - | 31,680 |
07.10.24 16:25:29 | - | 31,690 |
07.10.24 16:25:27 | - | 31,680 |
07.10.24 16:25:26 | - | 31,690 |
07.10.24 16:24:16 | - | 31,710 |
07.10.24 16:24:12 | - | 31,710 |
07.10.24 16:24:11 | - | 31,710 |
07.10.24 16:24:10 | - | 31,710 |
07.10.24 16:24:07 | - | 31,710 |
07.10.24 16:24:06 | - | 31,710 |
07.10.24 16:24:02 | - | 31,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:23:57 | - | 31,720 |
07.10.24 16:23:53 | - | 31,720 |
07.10.24 16:22:51 | - | 31,710 |
07.10.24 16:22:32 | - | 31,700 |
07.10.24 16:22:31 | - | 31,700 |
07.10.24 16:21:21 | - | 31,700 |
07.10.24 16:21:20 | - | 31,690 |
07.10.24 16:21:20 | - | 31,690 |
07.10.24 16:21:18 | - | 31,690 |
07.10.24 16:21:16 | - | 31,690 |
07.10.24 16:21:15 | - | 31,690 |
07.10.24 16:21:09 | - | 31,690 |
07.10.24 16:20:57 | - | 31,700 |
07.10.24 16:20:51 | - | 31,710 |
07.10.24 16:20:47 | - | 31,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:20:43 | - | 31,700 |
07.10.24 16:19:44 | - | 31,700 |
07.10.24 16:19:41 | - | 31,690 |
07.10.24 16:19:00 | - | 31,700 |
07.10.24 16:18:58 | - | 31,690 |
07.10.24 16:18:57 | - | 31,690 |
07.10.24 16:18:56 | - | 31,700 |
07.10.24 16:18:55 | - | 31,700 |
07.10.24 16:18:55 | - | 31,700 |
07.10.24 16:18:54 | - | 31,700 |
07.10.24 16:18:54 | - | 31,700 |
07.10.24 16:18:52 | - | 31,700 |
07.10.24 16:18:49 | - | 31,700 |
07.10.24 16:18:49 | - | 31,700 |
07.10.24 16:18:28 | - | 31,700 |