RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:38:48 | - | 642,000 |
10:38:45 | - | 642,200 |
10:38:44 | - | 642,400 |
10:38:39 | - | 642,400 |
10:38:39 | - | 642,200 |
10:38:37 | - | 642,000 |
10:38:36 | - | 642,000 |
10:38:33 | - | 642,200 |
10:38:31 | - | 642,000 |
10:38:26 | - | 641,800 |
10:38:24 | - | 642,000 |
10:38:24 | - | 642,200 |
10:38:17 | - | 642,000 |
10:38:17 | - | 642,000 |
10:38:03 | - | 642,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:37:59 | - | 642,600 |
10:37:53 | - | 642,800 |
10:37:51 | - | 642,600 |
10:37:50 | - | 642,600 |
10:37:49 | - | 642,600 |
10:37:48 | - | 642,800 |
10:37:48 | - | 642,600 |
10:37:47 | - | 642,800 |
10:37:46 | - | 642,600 |
10:37:40 | - | 642,800 |
10:37:38 | - | 642,600 |
10:37:35 | - | 643,000 |
10:37:32 | - | 642,600 |
10:37:28 | - | 643,000 |
10:37:25 | - | 643,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:37:24 | - | 643,000 |
10:37:19 | - | 643,200 |
10:37:19 | - | 643,200 |
10:37:17 | - | 643,200 |
10:37:17 | - | 643,000 |
10:37:13 | - | 643,400 |
10:37:06 | - | 643,600 |
10:36:58 | - | 643,600 |
10:36:55 | - | 643,800 |
10:36:54 | - | 643,600 |
10:36:51 | - | 643,800 |
10:36:38 | - | 644,000 |
10:36:32 | - | 644,200 |
10:36:32 | - | 644,200 |
10:36:25 | - | 644,400 |