RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:04:36 | - | 1.757,500 |
17:04:34 | - | 1.757,500 |
17:04:33 | - | 1.758,000 |
17:04:31 | - | 1.758,000 |
17:04:28 | - | 1.757,500 |
17:04:27 | - | 1.757,500 |
17:04:27 | - | 1.757,500 |
17:04:26 | - | 1.758,000 |
17:04:24 | - | 1.757,500 |
17:04:24 | - | 1.757,000 |
17:04:23 | - | 1.757,000 |
17:04:21 | - | 1.757,000 |
17:04:18 | - | 1.757,500 |
17:04:15 | - | 1.757,000 |
17:04:13 | - | 1.757,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:04:11 | - | 1.757,500 |
17:04:10 | - | 1.757,500 |
17:04:09 | - | 1.757,000 |
17:04:09 | - | 1.757,000 |
17:04:08 | - | 1.757,000 |
17:04:08 | - | 1.756,500 |
17:04:07 | - | 1.756,500 |
17:04:06 | - | 1.756,500 |
17:04:06 | - | 1.756,500 |
17:04:06 | - | 1.756,500 |
17:04:05 | - | 1.758,000 |
17:04:05 | - | 1.758,000 |
17:04:04 | - | 1.758,000 |
17:04:03 | - | 1.758,000 |
17:04:03 | - | 1.758,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:04:02 | - | 1.758,000 |
17:04:02 | - | 1.758,000 |
17:04:02 | - | 1.758,000 |
17:04:00 | - | 1.758,000 |
17:03:59 | - | 1.758,000 |
17:03:56 | - | 1.758,000 |
17:03:54 | - | 1.758,000 |
17:03:53 | - | 1.758,000 |
17:03:51 | - | 1.757,500 |
17:03:51 | - | 1.757,000 |
17:03:50 | - | 1.757,500 |
17:03:50 | - | 1.757,000 |
17:03:49 | - | 1.757,000 |
17:03:49 | - | 1.756,500 |
17:03:48 | - | 1.756,500 |