RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:26:04 | - | 1.696,500 |
09:26:03 | - | 1.696,500 |
09:26:02 | - | 1.696,500 |
09:26:02 | - | 1.696,500 |
09:26:01 | - | 1.696,500 |
09:26:01 | - | 1.696,500 |
09:26:00 | - | 1.696,000 |
09:26:00 | - | 1.695,500 |
09:26:00 | - | 1.696,000 |
09:25:59 | - | 1.696,000 |
09:25:59 | - | 1.695,500 |
09:25:59 | - | 1.695,500 |
09:25:59 | - | 1.695,500 |
09:25:59 | - | 1.695,500 |
09:25:58 | - | 1.695,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:25:57 | - | 1.695,000 |
09:25:57 | - | 1.695,000 |
09:25:56 | - | 1.695,000 |
09:25:56 | - | 1.695,000 |
09:25:55 | - | 1.696,000 |
09:25:55 | - | 1.696,000 |
09:25:52 | - | 1.695,000 |
09:25:51 | - | 1.695,000 |
09:25:51 | - | 1.695,000 |
09:25:51 | - | 1.695,000 |
09:25:51 | - | 1.694,500 |
09:25:50 | - | 1.694,500 |
09:25:50 | - | 1.694,500 |
09:25:49 | - | 1.694,000 |
09:25:49 | - | 1.694,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:25:48 | - | 1.694,000 |
09:25:48 | - | 1.694,000 |
09:25:47 | - | 1.693,500 |
09:25:47 | - | 1.695,000 |
09:25:46 | - | 1.694,500 |
09:25:46 | - | 1.695,000 |
09:25:46 | - | 1.695,000 |
09:25:46 | - | 1.694,500 |
09:25:46 | - | 1.694,500 |
09:25:44 | - | 1.695,000 |
09:25:44 | - | 1.695,000 |
09:25:43 | - | 1.695,000 |
09:25:43 | - | 1.695,000 |
09:25:42 | - | 1.694,500 |
09:25:42 | - | 1.694,500 |